中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春秋电子(603890)计算机、通信和其他电子设备制造业上涨家数:85下跌家数:539平均涨幅:-1.45%平均换手:1.28%总成交额:376.94亿元
更新时间：2024-07-01 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301141中科磁业38.70122.84+6.45+20.00%11471443131.6429.23%
300835龙磁科技33.1444.55+4.09+14.08%12149639833.0214.82%
301182凯旺科技24.70-41.55+2.52+11.36%13152631561.2836.56%
300127银河磁体16.6935.73+1.64+10.90%10933118276.654.74%
831641格利尔7.10-271.73+0.68+10.59%206931433.6067.93%
002861瀛通通讯11.76-26.93+1.07+10.01%11922014011.989.98%
300394天孚通信93.1556.29+4.73+5.35%9769290879.011.94%
871857泓禧科技11.9622.09+0.58+5.10%92021089.6441.24%
837821则成电子14.5059.20+0.70+5.07%7465611582.2614.67%
600898*ST美讯1.05-2.79+0.05+5.00%29865307.881.18%
002587奥拓电子5.63325.82+0.25+4.65%1159806510.712.25%
301002崧盛股份17.5883.64+0.71+4.21%320795678.684.37%
002902铭普光磁22.55-18.45+0.88+4.06%12405428219.948.06%
603042华脉科技10.85-25.51+0.41+3.93%16462317724.4410.25%
832876慧为智能9.17-818.79+0.34+3.85%10668982.80232.80%
002130沃尔核材14.6123.57+0.49+3.47%759374110876.66.08%
000970中科三环7.88127.00+0.23+3.01%1014388011.670.83%
300928华安鑫创36.60-52.37+1.06+2.98%76042798.421.43%
833346威贸电子12.0622.87+0.33+2.81%122491438.2644.52%
002281光迅科技38.4151.30+1.04+2.78%12482147700.691.65%
300857协创数据58.5735.59+1.57+2.75%2321913573.50.95%
600060海信视像25.4017.07+0.66+2.67%187674719.170.15%
600980北矿科技13.3628.55+0.33+2.53%215972917.951.23%
300308中际旭创141.0053.90+3.12+2.26%899351276500.81%
002273水晶光电17.3535.17+0.37+2.18%16814729207.711.24%
300205ST天喻7.12492.79+0.15+2.15%143041016.470.34%
300319麦捷科技9.5329.04+0.20+2.14%49505447676.325.97%
603083剑桥科技32.87177.99+0.59+1.83%4978416347.131.88%
831526凯华材料19.2091.76+0.33+1.75%97011875.5013.84%
002528ST英飞拓1.77-2.76+0.03+1.72%1010341789.470.97%
300155安居宝3.55-46.38+0.06+1.72%753022675.122.28%
000977浪潮信息36.9828.61+0.61+1.68%12627246539.240.86%
834950迅安科技11.6512.43+0.19+1.66%29634.15980.19%
300546雄帝科技11.70-73.54+0.18+1.56%521675918.213.92%
603386骏亚科技12.67103.29+0.19+1.52%9698611972.752.97%
603025大豪科技14.0332.35+0.21+1.52%129681812.120.12%
002992宝明科技57.90-110.58+0.85+1.49%109766433.30.70%
603936博敏电子8.52-9.58+0.12+1.43%26671222563.364.23%
002241歌尔股份19.7649.60+0.25+1.28%41158881626.361.37%
301041金百泽28.5673.44+0.36+1.28%3530010064.375.73%
300479神思电子15.27-27.27+0.19+1.26%188572811.280.96%
300502新易盛106.7183.57+1.16+1.10%7746483381.921.24%
688183生益电子19.592982.82+0.21+1.08%30710.26048.3361.00%
688234天岳先进47.42714.09+0.50+1.07%6780.93222.0310.26%
300842帝科股份39.2011.61+0.40+1.03%127775043.031.02%
002180纳思达26.68-6.18+0.26+0.98%94362510.490.07%
001229魅视科技29.4534.51+0.28+0.96%115943376.613.94%
300576容大感光36.88104.99+0.35+0.96%256189440.3511.40%
600707彩虹股份6.8717.62+0.06+0.88%374892578.740.10%
301536星宸科技35.3571.24+0.30+0.86%137564915.83.87%
603516淳中科技31.84180.94+0.27+0.86%174385546.920.86%
600888新疆众和7.136.67+0.06+0.85%189891355.350.14%
688696极米科技77.8865.98+0.64+0.83%740.07573.04750.11%
300301*ST长方1.25-7.78+0.01+0.81%446355.530.06%
688080映翰通30.5622.29+0.23+0.76%4445.41382.3670.60%
300811铂科新材44.2347.37+0.33+0.75%3040413543.151.33%
836395朗鸿科技6.2516.98+0.04+0.64%21513.38360.03%
002655共达电声10.8663.90+0.06+0.56%477085204.231.33%
002552宝鼎科技13.0919.63+0.07+0.54%94831255.620.30%
301183东田微43.49-170.83+0.23+0.53%194908567.114.23%
300213佳讯飞鸿5.7350.42+0.03+0.53%182721051.270.34%
002972科安达9.2036.06+0.04+0.44%3724342.880.28%
688608恒玄科技146.94116.05+0.56+0.38%3151.764634.3520.26%
833914远航精密7.9326.43+0.03+0.38%37029.19940.04%
688629华丰科技26.46171.65+0.10+0.38%17654.54706.3921.07%
002947恒铭达35.3326.22+0.13+0.37%6501823215.224.02%
688184帕瓦股份12.21-13.55+0.04+0.33%711.8287.23720.07%
301280珠城科技38.9223.74+0.12+0.31%2109825.760.80%
689009九号公司-WD36.9136.93+0.10+0.27%7376.362732.1530.14%
003040楚天龙12.33123.00+0.03+0.24%403574924.090.88%
603106恒银科技4.27-11.14+0.01+0.23%20072853.280.39%
430139华岭股份9.3639.91+0.02+0.21%1547144.56770.06%
688396华润微37.5243.86+0.08+0.21%5535.812079.5230.04%
300531优博讯10.44-19.01+0.02+0.19%179151858.870.57%
300570太辰光32.7246.98+0.06+0.18%164305402.240.85%
603660苏州科达5.47-7.90+0.01+0.18%504672779.761.02%
300136信维通信19.6135.94+0.03+0.15%13854327416.551.68%
688123聚辰股份60.9274.38+0.09+0.15%5868.933608.8970.37%
688047龙芯中科88.05-106.33+0.12+0.14%3232.192858.1630.12%
688533上声电子25.9022.10+0.03+0.12%1870.49484.95230.12%
603890春秋电子9.0756.68+0.01+0.11%575815221.061.31%
002214大立科技11.29-20.93+0.01+0.09%106271207.880.22%
870357雅葆轩13.6134.53+0.01+0.07%136981896.1224.03%
600563法拉电子76.2117.00+0.03+0.04%27312082.820.12%
688498源杰科技131.04616.36+0.05+0.04%43705768.9940.74%
000413东旭光电--------------
000725京东方A4.0946.890.000.00%41793017108.950.11%
002288*ST超华--------------
002308威创股份--------------
002413雷科防务3.58-9.680.000.00%21007755.280.17%
300346南大光电28.5971.070.000.00%3960511364.160.77%
300353东土科技7.3119.380.000.00%209301544.010.40%
603133退碳元--------------
300843胜蓝股份26.8851.590.000.00%346479326.982.41%
688538和辉光电-U1.98-7.920.000.00%45847.59909.06270.08%
300620光库科技36.77181.41-0.01-0.03%87963265.760.36%
832110雷特科技17.5020.97-0.01-0.06%27848.66070.23%
600498烽火通信15.8936.98-0.01-0.06%208683327.150.18%
000063中兴通讯27.9514.19-0.02-0.07%13730538503.40.34%
301205联特科技62.69-1739.19-0.06-0.10%54363431.050.80%
301191菲菱科思69.9039.31-0.07-0.10%26801882.971.02%
002897意华股份37.6237.77-0.04-0.11%142685416.330.87%
688609九联科技8.81-21.65-0.01-0.11%19197.631701.8720.38%
300390天华新能17.1611.30-0.02-0.12%139352398.470.20%
000988华工科技29.8930.40-0.04-0.13%5197815633.410.52%
002156通富微电22.36128.84-0.03-0.13%12662928482.550.83%
600745闻泰科技28.2140.55-0.04-0.14%5326215183.360.43%
002055得润电子6.72-21.26-0.01-0.15%35329924159.065.99%
688596正帆科技32.9522.78-0.05-0.15%7459.492458.7650.26%
603327福蓉科技12.8737.21-0.02-0.16%14254818586.531.91%
300393中来股份5.7624.96-0.01-0.17%263141531.220.28%
688475萤石网络34.0544.91-0.06-0.18%4047.991382.4750.10%
688138清溢光电21.4634.91-0.04-0.19%6177.491336.6130.23%
002792通宇通讯10.42105.12-0.02-0.19%171301794.50.55%
300351永贵电器14.7753.89-0.03-0.20%112911678.180.43%
002429兆驰股份4.8013.41-0.01-0.21%410771979.080.09%
870976视声智能9.1914.66-0.02-0.22%58453.62240.23%
600839四川长虹4.4826.50-0.01-0.22%883633973.410.19%
600703三安光电11.69214.60-0.03-0.26%437615148.160.09%
301486致尚科技42.2076.89-0.11-0.26%56632397.461.76%
688126沪硅产业13.77-326.22-0.04-0.29%13651.871884.6670.05%
600330天通股份6.7829.61-0.02-0.29%369832535.550.30%
688041海光信息70.11124.18-0.21-0.30%13575.899552.0910.15%
003028振邦智能35.9517.87-0.11-0.31%830300.260.15%
002960青鸟消防12.6014.21-0.04-0.32%4727599.490.08%
002463沪电股份36.3838.10-0.12-0.33%7551727744.50.39%
300373扬杰科技38.7722.82-0.13-0.33%96973781.170.18%
002077大港股份11.88254.62-0.04-0.34%199132375.060.34%
002414高德红外5.871942.03-0.02-0.34%423522508.40.12%
300555ST路通5.67-29.19-0.02-0.35%4568264.190.23%
600118中国卫星22.15303.28-0.08-0.36%59771328.110.05%
603115海星股份10.3617.78-0.04-0.38%3147327.90.13%
688387信科移动-U5.02-31.02-0.02-0.40%16664.63840.06230.25%
600363联创光电27.4135.66-0.11-0.40%60681676.020.13%
002519银河电子4.8925.25-0.02-0.41%267081311.110.24%
688388嘉元科技9.71-63.09-0.04-0.41%12512.031221.7060.29%
300548博创科技19.41141.19-0.08-0.41%134262636.130.60%
688667菱电电控40.6358.63-0.17-0.42%368.91150.98230.07%
688008澜起科技56.9199.24-0.25-0.44%30037.2517181.450.26%
300552万集科技37.21-21.21-0.17-0.45%5721221648.884.41%
000100TCL科技4.3026.88-0.02-0.46%25061510762.020.14%
870199倍益康10.6115.48-0.05-0.47%83688.80540.49%
300965*ST恒宇25.36-9.62-0.12-0.47%20953.160.13%
002179中航光电37.8725.92-0.18-0.47%126574813.860.06%
603160汇顶科技68.4267.20-0.33-0.48%924463400.20%
002017东信和平8.2926.74-0.04-0.48%9970832.120.17%
301308江波龙94.28-240.32-0.46-0.49%1143110814.70.99%
001309德明利85.9648.00-0.44-0.51%1276011019.71.46%
002506协鑫集成1.9372.87-0.01-0.52%1341852606.130.23%
873001纬达光电7.6538.88-0.04-0.52%127097.68090.33%
300866安克创新70.8123.10-0.40-0.56%27111932.180.09%
002465海格通信10.3036.35-0.06-0.58%359543727.750.15%
000938紫光股份22.2230.59-0.13-0.58%7082415787.980.25%
002415海康威视30.7320.17-0.18-0.58%207286388.110.02%
603023*ST威帝1.64-85.42-0.01-0.61%37817625.480.67%
688665四方光电27.5724.26-0.17-0.61%793.43220.92190.08%
688288鸿泉物联15.53-21.97-0.10-0.64%11567.771822.6321.15%
300455航天智装12.2896.47-0.08-0.65%705528622.211.00%
300735光弘科技21.4639.30-0.14-0.65%12021525878.81.60%
002835同为股份16.7819.89-0.11-0.65%84571424.90.66%
002151北斗星通24.02137.78-0.16-0.66%84262041.210.19%
001308康冠科技22.3512.63-0.15-0.67%2449550.170.32%
600525长园集团4.2365.32-0.03-0.70%10568451.360.08%
600764中国海防19.4946.64-0.14-0.71%60921188.660.09%
002848高斯贝尔6.89-14.77-0.05-0.72%8087560.960.49%
603019中科曙光41.2032.64-0.30-0.72%5591923130.990.38%
300389艾比森12.1914.60-0.09-0.73%81581000.320.35%
300139晓程科技11.89-528.40-0.09-0.75%8406410058.663.60%
603501韦尔股份98.62131.10-0.75-0.75%1226012141.950.10%
300327中颖电子19.5336.44-0.15-0.76%139082744.280.41%
301366一博科技33.7854.55-0.26-0.76%135014567.122.47%
300053航宇微9.04-14.14-0.07-0.77%190191728.310.29%
688709成都华微19.1741.42-0.15-0.78%8552.5681650.0621.19%
300042朗科科技20.03-72.61-0.16-0.79%98921998.990.50%
300114中航电测44.89277.81-0.36-0.80%2924813179.60.50%
600562国睿科技13.5527.94-0.11-0.81%85751167.940.07%
300101振芯科技14.65220.21-0.12-0.81%137802033.450.24%
603185弘元绿能16.95-148.23-0.14-0.82%102881761.160.18%
688981中芯国际45.7297.25-0.38-0.82%39044.7917938.440.20%
000576甘化科工5.95-10.83-0.05-0.83%9686578.770.23%
002236大华股份15.336.80-0.13-0.84%304634690.030.15%
872374云里物里9.4226.70-0.08-0.84%3599338.14251.19%
688439振华风光65.8921.20-0.56-0.84%3661.172415.4640.32%
300629新劲刚17.5130.40-0.15-0.85%5246923.80.26%
838971天马新材9.2265.90-0.08-0.86%55351.15140.07%
600775南京熊猫7.93-28.61-0.07-0.88%246131965.10.37%
603633徕木股份7.8443.42-0.07-0.88%187071486.990.44%
300790宇瞳光学13.3873.72-0.12-0.89%100741352.080.41%
300408三环集团28.9332.73-0.26-0.89%105343056.80.06%
688036传音控股75.8512.90-0.69-0.90%8244.336262.380.07%
300710万隆光电15.03-525.47-0.14-0.92%4666707.890.52%
002376新北洋5.3493.61-0.05-0.93%8542455.960.14%
000016深康佳A2.11-1.80-0.02-0.94%37250789.090.23%
688326经纬恒润-W56.79-21.20-0.54-0.94%2178.241237.8130.27%
300701森霸传感8.3338.66-0.08-0.95%10577884.20.44%
300232洲明科技5.17291.45-0.05-0.96%383061997.20.43%
300939秋田微29.8531.25-0.29-0.96%110713334.870.92%
688535华海诚科67.85136.02-0.67-0.98%3350.842290.940.77%
002185华天科技8.0766.35-0.08-0.98%647845257.380.20%
688268华特气体51.1034.92-0.51-0.99%2231.091150.6130.19%
000536华映科技2.00-3.68-0.02-0.99%591631189.810.21%
688668鼎通科技38.90104.61-0.39-0.99%12713.884985.6410.92%
002935天奥电子11.9657.68-0.12-0.99%89531086.680.22%
000801四川九洲9.9051.40-0.10-1.00%272332715.810.27%
688002睿创微纳27.6922.88-0.28-1.00%10802.543006.680.24%
300128锦富技术2.94-15.52-0.03-1.01%33810994.630.26%
300814中富电路31.96243.18-0.33-1.02%140604505.132.77%
300698万马科技34.7772.98-0.36-1.02%2786976.980.23%
600990四创电子17.37-9.77-0.18-1.03%80911415.170.30%
002049紫光国微52.0619.62-0.54-1.03%2761414451.650.33%
688233神工股份19.07-58.45-0.20-1.04%10605.042041.2260.62%
603986兆易创新94.62292.35-1.00-1.05%2288721790.950.34%
688776国光电气54.8260.19-0.58-1.05%1437.3799.10720.42%
002222福晶科技22.2951.26-0.24-1.07%199204470.790.43%
300916朗特智能24.9124.52-0.27-1.07%68991748.170.75%
688150莱特光电19.1979.59-0.21-1.08%6575.941266.6810.37%
301511德福科技14.60-3252.43-0.16-1.08%107031579.991.25%
300847中船汉光14.3343.01-0.16-1.10%127371827.690.43%
688418震有科技16.94-38.89-0.19-1.11%13999.492402.1940.72%
300296利亚德4.4542.48-0.05-1.11%516932323.160.25%
002194武汉凡谷7.96129.30-0.09-1.12%167151343.010.33%
300474景嘉微62.52241.31-0.71-1.12%109606903.770.33%
688683莱尔科技15.8383.13-0.18-1.12%677.97108.09530.04%
301516中远通18.42123.42-0.21-1.13%100641871.431.54%
002104恒宝股份5.2224.57-0.06-1.14%13213692.920.22%
600171上海贝岭16.49-208.21-0.19-1.14%15794326015.572.23%
003019宸展光电25.0420.50-0.29-1.14%544813690.32%
002189中光学13.78-18.69-0.16-1.15%73831022.330.28%
300256星星科技1.72-8.49-0.02-1.15%46246800.790.28%
300831派瑞股份11.18127.99-0.13-1.15%148911688.40.81%
300623捷捷微电17.1044.99-0.20-1.16%206293553.740.31%
301176逸豪新材23.02-121.62-0.27-1.16%315727303.6495.60%
688489三未信安26.3349.27-0.31-1.16%1612.76426.34030.32%
600345长江通信17.7029.83-0.21-1.17%242404326.071.22%
301165锐捷网络29.4958.97-0.35-1.17%40371205.640.59%
688549中巨芯-U6.67437.32-0.08-1.19%17448.641170.90.62%
001339智微智能27.28697.79-0.33-1.20%110153027.961.54%
300397天和防务9.09-28.17-0.11-1.20%232242131.680.57%
688548广钢气体9.0238.15-0.11-1.20%7805.119706.14360.30%
300065海兰信6.53-39.82-0.08-1.21%307122020.740.47%
003015日久光电8.97-615.95-0.11-1.21%121791099.540.50%
000020深华发A9.78225.24-0.12-1.21%3977392.520.22%
002583海能达4.02-33.33-0.05-1.23%877433565.790.68%
600288大恒科技6.43231.24-0.08-1.23%10596687.280.24%
601869长飞光纤24.0316.34-0.30-1.23%3950955.040.10%
300747锐科激光17.5341.79-0.22-1.24%92761638.020.18%
601138工业富联27.0624.33-0.34-1.24%19503453346.630.10%
001314亿道信息37.9556.59-0.48-1.25%63752436.531.23%
300219鸿利智汇5.5220.49-0.07-1.25%198471103.890.28%
600130波导股份3.15190.34-0.04-1.25%25641809.420.33%
000066中国长城8.64-30.23-0.11-1.26%395473439.30.13%
832491奥迪威11.7020.82-0.15-1.27%1454170.83960.13%
002426胜利精密1.56-6.64-0.02-1.27%915471432.950.27%
688525佰维存储63.33-82.25-0.82-1.28%51991.6833193.062.10%
301123奕东电子17.724409.94-0.23-1.28%205083667.482.68%
300565科信技术9.92-10.66-0.13-1.29%5635565.440.30%
002885京泉华10.64-230.04-0.14-1.30%8196889.960.35%
002161远望谷4.5627.13-0.06-1.30%16742771.670.23%
300581晨曦航空7.57-4585.42-0.10-1.30%161881236.690.29%
688146中船特气29.4645.89-0.39-1.31%3313.03982.85590.34%
301488豪恩汽电47.4737.50-0.63-1.31%1787858.230.85%
002313日海智能6.75-8.40-0.09-1.32%14125967.230.38%
002983芯瑞达16.4322.56-0.22-1.32%4313712.060.34%
300991创益通15.68102.82-0.21-1.32%309544879.733.57%
831167鑫汇科11.9223.27-0.16-1.32%1752209.19360.70%
600151航天机电4.46-14.21-0.06-1.33%18224817.750.13%
002937兴瑞科技23.0023.80-0.31-1.33%180544183.630.61%
300708聚灿光电8.8833.94-0.12-1.33%255832287.20.51%
002213大为股份9.62-32.50-0.13-1.33%10322999.030.44%
688432有研硅9.5651.12-0.13-1.34%6057.92584.02790.12%
002782可立克10.9339.58-0.15-1.35%262482932.040.54%
688172燕东微15.9649.41-0.22-1.36%3858.7620.31380.08%
300711广哈通信15.2260.38-0.21-1.36%152332346.20.61%
002876三利谱23.7967.45-0.33-1.37%60841460.640.41%
603005晶方科技20.1076.81-0.28-1.37%9700019654.291.49%
600405动力源3.56-6.87-0.05-1.39%14479518.130.26%
688662富信科技24.06-327.72-0.34-1.39%2927.36709.49980.33%
300504天邑股份12.0257.12-0.17-1.39%3718449.840.17%
300762上海瀚讯17.66-57.91-0.25-1.40%10631318903.711.69%
000810创维数字8.4616.47-0.12-1.40%187501602.090.17%
002729好利科技9.1589.04-0.13-1.40%7991742.830.46%
002383合众思壮5.639.01-0.08-1.40%14863844.540.24%
000561烽火电子6.32305.20-0.09-1.40%9861628.270.16%
688019安集科技124.0337.00-1.77-1.41%1829.52283.9130.14%
301383天键股份25.7526.65-0.37-1.42%115172996.661.80%
688205德科立28.4036.81-0.41-1.42%3092.52886.28820.46%
002993奥海科技36.6721.33-0.53-1.42%678825030.29%
300870欧陆通42.7619.22-0.62-1.43%33151426.650.33%
688153唯捷创芯36.4780.50-0.53-1.43%4513.851657.0240.40%
002916深南电路104.2534.03-1.52-1.44%70897466.590.14%
002396星网锐捷13.0221.71-0.19-1.44%81051061.890.14%
002289ST宇顺2.716847.70-0.04-1.45%6470177.750.24%
002962五方光电14.9056.72-0.22-1.46%409506168.31.96%
301135瑞德智能20.9858.49-0.31-1.46%117902488.992.38%
000727冠捷科技2.0328.98-0.03-1.46%901071837.520.20%
600353旭光电子6.0850.66-0.09-1.46%191571173.260.23%
688530欧莱新材20.2565.35-0.30-1.46%6993.311429.7932.32%
002231奥维通信4.02-39.19-0.06-1.47%20159816.160.68%
603341龙旗科技38.4027.55-0.58-1.49%68422647.871.47%
601231环旭电子15.8117.43-0.24-1.50%424856780.160.19%
300566激智科技13.7821.98-0.21-1.50%102931432.730.45%
688693锴威特35.38-248.28-0.54-1.50%7166.1392530.5414.07%
300884狄耐克8.4923.89-0.13-1.51%11228959.060.59%
001389广合科技43.8437.18-0.68-1.53%73173235.211.98%
002577雷柏科技12.18101.02-0.19-1.54%84541039.350.30%
688707振华新材9.59-46.59-0.15-1.54%7203.63693.80640.25%
688375国博电子69.5545.52-1.09-1.54%1368.27965.77720.08%
603380易德龙19.7722.31-0.31-1.54%3423686.530.21%
002475立讯精密38.7024.47-0.61-1.55%12275747979.340.17%
300672国科微52.02122.50-0.82-1.55%142587472.930.68%
600198大唐电信5.07207.42-0.08-1.55%15321782.540.17%
688249晶合集成14.4446.61-0.23-1.57%20563.892992.3320.17%
300073当升科技33.7710.66-0.54-1.57%233407934.670.46%
600203福日电子6.25-12.16-0.10-1.57%782394908.691.32%
300726宏达电子22.4422.80-0.36-1.58%185954221.820.87%
000021深科技14.8834.90-0.24-1.59%15875323769.391.02%
688081兴图新科8.66-11.03-0.14-1.59%5331.38464.18540.52%
002446盛路通信5.56376.09-0.09-1.59%417262340.260.49%
002859洁美科技19.7630.83-0.32-1.59%77051536.120.19%
300657弘信电子14.78-21.68-0.24-1.60%181972718.20.39%
300666江丰电子46.8047.86-0.76-1.60%133086278.640.61%
603773沃格光电20.32-410.66-0.33-1.60%100602057.90.49%
603052可川科技27.7038.22-0.45-1.60%2854800.440.70%
002952亚世光电20.22236.90-0.33-1.61%53031082.180.40%
872190雷神科技14.0648.92-0.23-1.61%6039856.58471.15%
300476胜宏科技31.7436.22-0.52-1.61%5953419025.610.70%
002869金溢科技31.6991.72-0.52-1.61%9901631590.586.26%
002660茂硕电源7.3037.19-0.12-1.62%11688862.720.45%
000045深纺织A7.8945.97-0.13-1.62%6766537.920.15%
301132满坤科技37.5760.03-0.62-1.62%9604536531.522.09%
600776东方通信9.6744.21-0.16-1.63%274842682.690.29%
003026中晶科技28.40-111.03-0.47-1.63%82832370.41.27%
688213思特威-W47.71353.92-0.79-1.63%4798.092314.6470.15%
688618三旺通信24.6224.00-0.41-1.64%2704.7676.05730.25%
688584上海合晶16.1852.32-0.27-1.64%5153.26844.78610.99%
603118共进股份6.59-918.74-0.11-1.64%197301315.730.25%
002079苏州固锝8.3849.13-0.14-1.64%226491917.050.28%
688450光格科技23.9434.46-0.40-1.64%1941.98473.69871.23%
002681奋达科技3.59134.15-0.06-1.64%480531733.920.32%
002436兴森科技10.1575.04-0.17-1.65%663536785.30.44%
301566达利凯普16.6968.00-0.28-1.65%91531547.952.00%
688372伟测科技38.6848.52-0.65-1.65%2315.52906.90980.30%
002456欧菲光7.6856.33-0.13-1.66%20599015967.430.63%
688352颀中科技11.2231.94-0.19-1.67%15403.391747.5660.54%
688552航天南湖15.9351.97-0.27-1.67%2109.52338.96150.25%
301217铜冠铜箔9.44-214.72-0.16-1.67%8769837.220.38%
300223北京君正54.5151.49-0.93-1.68%102865653.530.25%
301045天禄科技18.74211.83-0.32-1.68%2434462.50.44%
600877电科芯片10.5453.13-0.18-1.68%120111278.680.13%
603738泰晶科技13.4146.33-0.23-1.69%175962389.420.45%
603002宏昌电子4.6165.30-0.08-1.71%514142391.360.47%
000547航天发展5.76-4.58-0.10-1.71%372932164.770.23%
688385复旦微电30.8436.48-0.54-1.72%16196.665045.7180.51%
002920德赛西威85.5929.67-1.50-1.72%78816792.180.14%
600237铜峰电子5.1336.50-0.09-1.72%315751631.670.52%
300563神宇股份25.0148.61-0.44-1.73%7964720067.186.47%
600584长电科技31.1637.27-0.55-1.73%8084625301.710.45%
600435北方导航8.47107.90-0.15-1.74%470114025.430.31%
300177中海达6.18-10.75-0.11-1.75%1010356341.81.67%
300582英飞特8.41-16.05-0.15-1.75%10091858.190.46%
002796世嘉科技7.81-108.64-0.14-1.76%8969707.510.39%
301577美信科技83.5069.85-1.50-1.76%2106118034.3318.98%
603933睿能科技12.6343.92-0.23-1.79%7204917.660.35%
300331苏大维格15.79-134.92-0.29-1.80%67121072.360.33%
002387维信诺5.97-2.31-0.11-1.81%222841334.090.16%
300516久之洋28.1961.51-0.52-1.81%84382391.830.47%
300045华力创通17.33680.53-0.32-1.81%5776410054.571.19%
300456赛微电子15.58149.08-0.29-1.83%223743524.170.38%
300077国民技术8.57-9.07-0.16-1.83%229441983.170.41%
301150中一科技17.64-76.48-0.33-1.84%3655650.120.40%
830809安达科技3.74-2.79-0.07-1.84%3483132.45990.11%
688503聚和材料27.5816.94-0.52-1.85%7839.6592191.2920.44%
300303聚飞光电4.7726.15-0.09-1.85%547642634.350.44%
300102乾照光电6.3045.27-0.12-1.87%269241711.430.29%
300638广和通16.7821.03-0.32-1.87%472618027.770.89%
300076GQY视讯3.14-80.33-0.06-1.87%27941886.260.66%
001373翔腾新材25.1160.07-0.48-1.88%2298582.320.69%
603496恒为科技23.9975.58-0.46-1.88%157333812.560.49%
603375盛景微39.0325.03-0.75-1.89%44041736.292.23%
002351漫步者12.9025.34-0.25-1.90%763769972.81.47%
603678火炬电子24.2241.69-0.47-1.90%127543119.840.28%
002388新亚制程3.09-6.41-0.06-1.90%333911042.360.67%
688270臻镭科技25.6092.00-0.50-1.92%7817.132023.490.54%
002579中京电子7.16-35.47-0.14-1.92%435073141.620.75%
300220金运激光7.66-45.22-0.15-1.92%147201143.560.97%
301042安联锐视32.9922.66-0.65-1.93%2138711.560.50%
002906华阳集团26.2425.99-0.52-1.94%84472240.160.16%
000509华塑控股2.52159.88-0.05-1.95%12343313.860.12%
301251威尔高33.7652.00-0.67-1.95%118004025.963.51%
000733振华科技40.7211.01-0.81-1.95%144825963.620.26%
301328维峰电子36.1939.38-0.72-1.95%33841238.30.99%
301489思泉新材69.2077.29-1.38-1.96%45993216.633.19%
301050雷电微力47.2126.28-0.95-1.97%87764184.80.65%
688220翱捷科技-U36.72-35.28-0.74-1.98%5880.382178.2010.26%
838701豪声电子12.404.24-0.25-1.98%5125642.8542.09%
300709精研科技24.7825.27-0.50-1.98%156433921.021.05%
603595东尼电子20.18-9.05-0.41-1.99%61151246.620.26%
300269联建光电2.4652.91-0.05-1.99%27032672.570.51%
300543朗科智能7.8446.06-0.16-2.00%195221549.110.92%
002025航天电器45.4527.45-0.93-2.01%67063076.220.15%
301106骏成科技28.1735.38-0.58-2.02%38461092.981.32%
603186华正新材23.30-29.10-0.48-2.02%63211488.020.45%
301318维海德26.9143.26-0.56-2.04%75202049.811.29%
002955鸿合科技22.9016.66-0.48-2.05%4313998.70.23%
300691联合光电14.7473.17-0.31-2.06%70521048.080.36%
605118力鼎光电14.5837.45-0.31-2.08%3393499.70.08%
300046台基股份15.47-43710.17-0.33-2.09%450347040.7911.90%
301330熵基科技22.0124.93-0.47-2.09%45231003.770.68%
002813路畅科技26.10-81.45-0.56-2.10%3022798.510.26%
603528多伦科技6.98-21.43-0.15-2.10%963046830.661.36%
688025杰普特39.5436.34-0.85-2.10%5954.312393.8140.63%
605218伟时电子15.8128.47-0.34-2.11%66791065.380.31%
301285鸿日达25.54121.36-0.55-2.11%112642903.921.43%
688007光峰科技15.7654.67-0.34-2.11%12563.81992.5610.27%
605358立昂微22.65-477.65-0.49-2.12%210004803.910.31%
300414中光防雷6.4798.63-0.14-2.12%8738570.840.28%
688522纳睿雷达45.88168.23-1.00-2.13%6472.183004.3590.76%
300782卓胜微76.0833.78-1.66-2.14%1621112435.620.36%
688401路维光电25.6430.70-0.56-2.14%3633940.93650.32%
603267鸿远电子33.3731.82-0.73-2.14%3229210913.441.39%
301391卡莱特42.8421.16-0.94-2.15%25711110.140.52%
688195腾景科技23.9866.89-0.53-2.16%6092.131478.0110.47%
002913奥士康26.2316.69-0.58-2.16%134303559.690.51%
002977天箭科技28.2982.88-0.63-2.18%82062351.411.26%
688167炬光科技53.8082.16-1.20-2.18%4096.592222.0310.60%
688135利扬芯片15.67199.19-0.35-2.18%11001.011741.5740.55%
300647超频三5.37-11.06-0.12-2.19%1177436374.032.68%
605588冠石科技39.7963.73-0.89-2.19%51392064.242.22%
300590移为通信11.1731.47-0.25-2.19%416884716.321.18%
688371菲沃泰9.82-128.57-0.22-2.19%4377.08433.8880.35%
688027国盾量子147.68-79.57-3.32-2.20%3290.214915.140.41%
688313仕佳光子9.31-118.95-0.21-2.21%14030.551323.4380.31%
688800瑞可达27.4631.64-0.62-2.21%5628.751562.4920.53%
300752隆利科技13.2838.28-0.30-2.21%108311452.060.69%
300627华测导航29.1933.66-0.66-2.21%139754132.180.31%
301389隆扬电子15.4545.95-0.35-2.22%270044241.643.29%
300079数码视讯3.97362.66-0.09-2.22%356821431.630.28%
300078思创医惠2.20-2.30-0.05-2.22%33622744.390.38%
600460士兰微17.12-107.64-0.39-2.23%581069987.3110.35%
000823超声电子8.3222.51-0.19-2.23%462553877.820.86%
600666ST瑞德1.30-5.29-0.03-2.26%32446426.530.13%
688689银河微电20.7538.46-0.48-2.26%3638.09760.45080.28%
301589诺瓦星云190.0927.25-4.41-2.27%14762822.341.06%
002881美格智能19.3996.03-0.45-2.27%5043990.140.27%
002845同兴达12.9235.27-0.30-2.27%163122135.960.73%
301379天山电子18.0224.04-0.42-2.28%142352582.141.52%
301567贝隆精密43.4251.27-1.02-2.30%95644190.355.31%
300458全志科技22.97128.16-0.54-2.30%9381021590.441.81%
002841视源股份28.8516.00-0.68-2.30%69612031.050.14%
688788科思科技22.71-11.84-0.54-2.32%1481.5340.68340.14%
603068博通集成22.23-59.62-0.53-2.33%118932674.870.79%
300739明阳电路13.8248.69-0.33-2.33%405845650.691.35%
688282*ST导航23.03-39.51-0.55-2.33%587.76135.84850.16%
300088长信科技4.5960.31-0.11-2.34%901084181.460.37%
688182灿勤科技12.93101.17-0.31-2.34%10072.781314.0141.01%
002815崇达技术9.1627.02-0.22-2.35%965028911.81.51%
300134大富科技6.66-24.18-0.16-2.35%14176953.640.20%
603989艾华集团13.7318.62-0.33-2.35%110081528.90.27%
002217*ST合泰1.24-0.32-0.03-2.36%2485023070.320.80%
301314科瑞思42.9692.86-1.04-2.36%192938185.111.87%
301051信濠光电25.61198.25-0.62-2.36%40691053.420.44%
002938鹏鼎控股38.8226.74-0.94-2.36%7631529877.780.33%
300227光韵达5.3447.47-0.13-2.38%303361635.880.73%
300449汉邦高科4.09-13.33-0.10-2.39%291511187.930.98%
688210统联精密21.6244.89-0.53-2.39%5511.691201.2670.52%
688272富吉瑞15.87-17.27-0.39-2.40%1013.76163.03420.37%
002981朝阳科技17.8719.53-0.44-2.40%77861405.770.68%
002866传艺科技12.56123.61-0.31-2.41%88461123.780.49%
300433蓝思科技17.8127.17-0.44-2.41%14403825906.950.29%
301319唯特偶29.3025.77-0.73-2.43%2973885.440.77%
600552凯盛科技9.2096.07-0.23-2.44%229372130.270.24%
002925盈趣科技12.3622.65-0.31-2.45%128631610.050.17%
688380中微半导16.31-179.75-0.41-2.45%9184.8891509.7120.63%
301419阿莱德24.2247.62-0.61-2.46%3694903.541.04%
002829星网宇达13.06133.10-0.33-2.46%95111258.180.66%
688362甬矽电子18.98-98.16-0.48-2.47%11646.92226.3990.42%
000050深天马A7.10-10.05-0.18-2.47%321562316.360.14%
688653康希通信12.56-2183.46-0.32-2.48%13336.211688.3252.43%
301157华塑科技31.7944.81-0.81-2.48%1113359.410.54%
300807天迈科技24.13-30.19-0.62-2.51%98512395.062.01%
300909汇创达21.7839.06-0.56-2.51%58491292.320.51%
603296华勤技术53.8420.08-1.39-2.52%51732810.380.61%
002137实益达4.64623.43-0.12-2.52%297411394.630.75%
002296辉煌科技10.0517.68-0.26-2.52%15761716071.234.54%
688469芯联集成-U3.86-15.99-0.10-2.53%147711.95696.8840.34%
300656民德电子19.29483.71-0.50-2.53%107792108.350.85%
000636风华高科12.7378.31-0.33-2.53%8019210326.990.69%
300323华灿光电4.24-8.27-0.11-2.53%340571459.220.45%
688048长光华芯30.45-47.56-0.79-2.53%5016.361549.2640.50%
688484南芯科技36.1646.28-0.94-2.53%18326.46687.5230.72%
300951博硕科技30.3621.24-0.79-2.54%125623872.180.83%
301189奥尼电子22.65-95.83-0.60-2.58%97242226.132.37%
002119康强电子10.9151.15-0.29-2.59%509545616.951.36%
300793佳禾智能13.5039.68-0.36-2.60%462126284.991.40%
301348蓝箭电子29.60172.60-0.79-2.60%108623273.72.17%
603659璞泰来13.7617.78-0.37-2.62%459426374.340.22%
300270中威电子6.32-24.28-0.17-2.62%589573778.232.30%
301387光大同创32.6134.50-0.89-2.66%127944209.384.81%
600601方正科技2.9252.37-0.08-2.67%807079.123791.611.94%
002036联创电子6.57-7.94-0.18-2.67%392502610.620.37%
688035德邦科技31.3648.13-0.86-2.67%4762.481510.0410.54%
603328依顿电子7.6519.94-0.21-2.67%15529112090.051.56%
605058澳弘电子19.1520.48-0.53-2.69%87141689.930.61%
603712七一二17.7031.73-0.49-2.69%236844236.640.31%
688020方邦股份32.46-42.85-0.90-2.70%2982.12979.90640.37%
688595芯海科技29.19-32.00-0.81-2.70%4829.241428.1640.34%
301503智迪科技32.3233.63-0.90-2.71%269078559.0213.45%
002635安洁科技15.0228.73-0.42-2.72%406956171.331.04%
603893瑞芯微57.55108.94-1.62-2.74%112226543.390.27%
600183生益科技20.4837.01-0.58-2.75%437999066.80.19%
603920世运电路19.1923.89-0.55-2.79%277315396.280.51%
688728格科微11.77147.44-0.34-2.81%20781.792474.4350.19%
688103国力股份33.7856.93-0.98-2.82%5490.951869.2220.86%
300940南极光12.38-9.63-0.36-2.83%5075638.550.34%
301067显盈科技19.1589.53-0.56-2.84%188193652.924.16%
688049炬芯科技21.4947.88-0.63-2.85%8882.31917.5860.82%
300852四会富仕28.2919.79-0.83-2.85%173884966.661.27%
688798艾为电子55.0081.28-1.62-2.86%4534.182521.9760.34%
301321翰博高新11.1859.78-0.33-2.87%89091010.670.60%
300120经纬辉开5.04-10.42-0.15-2.89%240461234.850.46%
002766索菱股份4.7096.72-0.14-2.89%22389710680.852.64%
301329信音电子18.7744.50-0.56-2.90%143802739.863.34%
688208道通科技23.4445.65-0.70-2.90%13718.663244.4730.30%
300968格林精密8.99115.44-0.27-2.92%402773668.50.97%
300615欣天科技9.2963.20-0.28-2.93%5149484.510.40%
002484江海股份12.8615.86-0.39-2.94%229632980.220.28%
688403汇成股份8.2335.05-0.25-2.95%19988.621667.1250.35%
300743天地数码13.1429.84-0.40-2.95%151672004.961.17%
605258协和电子30.4362.68-0.93-2.97%241027413.982.74%
002888惠威科技13.07-254.29-0.40-2.97%266713525.993.53%
002369卓翼科技3.58-5.00-0.11-2.98%360241308.730.64%
300322硕贝德8.13-21.52-0.25-2.98%549164535.161.23%
600360ST华微2.6052.89-0.08-2.99%891132352.830.93%
002402和而泰10.3927.96-0.32-2.99%647076778.070.80%
002636金安国纪6.16-38.24-0.19-2.99%182941141.070.25%
301413安培龙40.1153.72-1.24-3.00%34881421.111.58%
301517陕西华达52.3873.04-1.62-3.00%107755688.374.82%
688539高华科技26.1048.16-0.81-3.01%2482.26655.43050.28%
688519南亚新材24.80-54.28-0.77-3.01%2837.37709.9840.12%
002138顺络电子26.6329.41-0.83-3.02%4841813126.340.64%
300211亿通科技5.13-230.10-0.16-3.02%8322432.430.28%
300602飞荣达14.6555.91-0.46-3.04%449286690.171.15%
002449国星光电6.9046.42-0.22-3.09%261951833.680.43%
688311盟升电子19.85-54.35-0.64-3.12%6534.351313.1940.41%
300679电连技术38.9734.95-1.26-3.13%114814540.480.32%
600355精伦电子3.09-37.49-0.10-3.13%1484964564.733.02%
300976达瑞电子44.4041.60-1.45-3.16%65012919.631.69%
300460惠伦晶体8.26-17.81-0.27-3.17%289052429.261.08%
300115长盈精密11.6132.95-0.38-3.17%18610521866.041.55%
300822贝仕达克11.2967.05-0.37-3.17%309973563.21.07%
688381帝奥微18.86221.56-0.62-3.18%11599.962213.5160.62%
301282金禄电子23.0294.04-0.76-3.20%6666115655.029.24%
688593新相微9.68-1112.90-0.32-3.20%8832.96868.65430.28%
688720艾森股份39.2494.41-1.30-3.21%10597.834194.4715.82%
688181八亿时空18.3422.94-0.61-3.22%7774.461444.1550.58%
688159有方科技36.6484.70-1.22-3.22%5595.922074.8710.61%
300802矩子科技15.2648.42-0.51-3.23%3880601.780.20%
301152天力锂能23.31-5.17-0.78-3.24%116612721.331.59%
002384东山精密20.0219.21-0.68-3.29%25714452372.551.85%
003031中瓷电子44.7241.49-1.52-3.29%82583750.710.52%
688661和林微纳29.64-180.41-1.01-3.30%4387.311312.4770.38%
688175高凌信息14.2935.72-0.49-3.32%4608.81664.81760.79%
002134天津普林9.0275.49-0.31-3.32%750576840.183.05%
300964本川智能36.25598.03-1.25-3.33%165926083.174.93%
301578辰奕智能38.2527.35-1.32-3.34%67872642.244.35%
688711宏微科技15.5239.52-0.54-3.36%8509.751340.4350.49%
300787海能实业11.9924.23-0.42-3.38%237412887.891.47%
300241瑞丰光电3.96-120.09-0.14-3.41%649542616.691.14%
688515裕太微-U56.00-25.27-2.00-3.45%2333.621324.9160.51%
301180万祥科技15.10382.47-0.54-3.45%432396701.177.47%
688055龙腾光电3.06-45.28-0.11-3.47%22661.85703.95460.07%
688230芯导科技35.0039.19-1.26-3.47%2496.66889.74490.85%
688620安凯微7.85170.32-0.29-3.56%17205.781367.8190.75%
688307中润光学19.9536.30-0.74-3.58%2852.68574.48930.50%
300686智动力6.99-7.57-0.26-3.59%243491724.761.23%
002709天赐材料16.9324.79-0.63-3.59%7631113052.070.55%
688592司南导航39.7051.73-1.48-3.59%3405.791368.052.49%
688261东微半导49.5363.83-1.85-3.60%4537.122278.4120.71%
002199东晶电子6.40-22.12-0.24-3.61%768444978.283.16%
688110东芯股份18.38-25.69-0.69-3.62%27935.525193.3821.01%
300936中英科技41.9621.47-1.58-3.63%2818211881.865.94%
603236移远通信45.0142.47-1.72-3.68%134966155.610.51%
688093世华科技17.5022.46-0.67-3.69%5736.931022.8870.23%
300956英力股份20.60-353.26-0.79-3.69%5632711784.127.72%
603290斯达半导82.8822.88-3.23-3.75%1443912120.030.60%
688496清越科技8.89-30.74-0.35-3.79%6062.35545.82170.25%
605111新洁能29.4334.12-1.16-3.79%5537016381.261.33%
603803瑞斯康达6.83-19.25-0.27-3.80%523253612.431.23%
600884杉杉股份7.81147.36-0.31-3.82%1081598537.20.62%
002052*ST同洲1.00-9.99-0.04-3.85%75365773.381.01%
688458美芯晟25.76134.24-1.04-3.88%7832.792043.3241.19%
002806华锋股份8.41-5.19-0.34-3.89%471323990.153.11%
688260昀冢科技14.29-13.53-0.58-3.90%14225.032073.3311.19%
688347华虹公司34.4553.11-1.40-3.91%33778.1311793.261.66%
688143长盈通20.5782.87-0.85-3.97%4866.111027.6230.52%
688636智明达21.8928.39-0.91-3.99%9173.382030.5180.82%
300282三盛退0.24-0.68-0.01-4.00%81433203.482.18%
688766普冉股份93.28330.68-3.89-4.00%4598.134364.1810.75%
300162雷曼光电6.90-39.84-0.29-4.03%842105889.253.11%
688655迅捷兴10.07225.34-0.43-4.10%18393.951878.4171.38%
300689澄天伟业13.71982.85-0.59-4.13%213712982.142.11%
002106莱宝高科10.4515.63-0.45-4.13%860249202.231.22%
688061灿瑞科技26.34446.33-1.14-4.15%6025.881608.4361.42%
300661圣邦股份79.34122.47-3.44-4.16%1300710432.480.29%
688322奥比中光-UW25.60-43.29-1.11-4.16%12193.933167.6740.48%
002600领益智造6.8125.59-0.31-4.35%1650434113983.92.39%
002855捷荣技术20.10-35.68-0.92-4.38%459899437.891.87%
300628亿联网络35.1520.61-1.62-4.41%176056304.190.24%
301086鸿富瀚38.3035.19-1.79-4.46%89383468.912.75%
688011新光光电14.47-39.00-0.68-4.49%3649.12536.92130.36%
688486龙迅股份54.7144.27-2.59-4.52%1948.811084.9790.35%
603228景旺电子30.3624.51-1.44-4.53%9754330177.351.16%
688591泰凌微18.66120.99-0.89-4.55%9458.451794.7951.70%
688512慧智微-U8.10-8.70-0.39-4.59%27695.252282.6921.37%
688132邦彦技术16.55-87.78-0.80-4.61%2576.93435.25740.24%
688079美迪凯7.07-27.59-0.35-4.72%16106.31156.4290.40%
300903科翔股份7.84-16.89-0.40-4.85%17494413955.675.31%
688603天承科技49.6644.32-2.55-4.88%4956.722508.4833.87%
688216气派科技16.94-15.33-0.90-5.04%16139.32786.61.52%
688209英集芯11.78103.54-0.63-5.08%16947.1120460.58%
603390通达电气8.01107.52-0.43-5.09%825716733.642.36%
688601力芯微41.3624.43-2.33-5.33%18730.567890.51.40%
301358湖南裕能29.7815.47-1.68-5.34%3528810689.690.92%
688286敏芯股份45.02-26.28-2.58-5.42%6782.863111.751.21%
002045国光电器12.8919.13-0.74-5.43%12768016536.622.73%
688416恒烁股份35.88-15.85-2.09-5.50%3821.251394.7930.81%
688141杰华特15.24-9.97-0.92-5.69%29056.634466.9561.24%
688582芯动联科26.4262.31-1.74-6.18%16094.424319.5483.24%
301326捷邦科技30.35-44.71-2.19-6.73%259077947.789.64%
688100威胜信息35.5532.60-2.60-6.82%10975.053975.7070.22%
600100同方股份4.60-12.84-0.49-9.63%41532919533.661.40%
002512达华智能3.11-11.92-0.34-9.86%834042593.860.80%
688107安路科技21.62-42.94-3.80-14.95%42335.129474.9642.20%
688511天微电子17.4233.37-4.35-19.98%3662.55638.01620.89%

转至春秋电子（603890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。