中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
春秋电子(603890)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:64平均涨幅:+2.73%平均换手:5.48%总成交额:3572.72亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832491奥迪威26.8047.10+5.38+25.12%20074050668.7117.59%
688533上声电子39.9426.47+6.13+18.13%7529328390.484.71%
300322硕贝德16.48-218.15+2.36+16.71%1200516192241.626.97%
836395朗鸿科技15.7934.31+2.15+15.76%569658476.40710.06%
688027国盾量子266.00-214.01+31.21+13.29%52884132561.96.58%
300353东土科技12.9930.08+1.48+12.86%53437566407.9610.23%
300638广和通17.4917.62+1.99+12.84%716354121787.913.45%
833346威贸电子26.0851.24+2.92+12.61%5727014579.9421.16%
688205德科立70.9884.07+7.73+12.22%10985274722.9316.19%
688182灿勤科技18.45110.10+2.00+12.16%14489125605.9914.49%
300647超频三8.37-16.57+0.82+10.86%1330933113462.330.31%
688515裕太微-U89.38-47.60+8.59+10.63%40562.435199.058.75%
688667菱电电控42.30142.93+4.04+10.56%114214714.7822.20%
301285鸿日达25.85147.86+2.37+10.09%8649521833.3310.99%
600355精伦电子5.02-56.56+0.46+10.09%45495421699.979.25%
002829星网宇达19.97-49.67+1.82+10.03%22725244617.0115.87%
002806华锋股份11.86-8.42+1.08+10.02%12540714422.968.26%
000536华映科技6.70-13.66+0.61+10.02%3532240213946.212.78%
605218伟时电子24.7262.94+2.25+10.01%60048146452.82%
002456欧菲光17.47136.64+1.59+10.01%9070027150047727.89%
603019中科曙光66.5052.46+6.05+10.01%1413367901086.19.69%
603185弘元绿能24.75-7.61+2.25+10.00%642391151377.39.46%
600363联创光电51.0565.39+4.64+10.00%16381183625.453.60%
603083剑桥科技45.0195.39+4.09+10.00%233852101878.38.82%
600203福日电子14.00-28.98+1.27+9.98%1879243251270.831.69%
600130波导股份6.311371.96+0.57+9.93%33806921169.794.51%
688720艾森股份46.74108.54+4.13+9.69%43918.2720379.7824.81%
300101振芯科技18.06210539.50+1.59+9.65%41931374352.47.45%
300909汇创达26.9941.65+2.30+9.32%10972528881.979.60%
300870欧陆通57.9918.97+4.81+9.04%4550025663.774.50%
870976视声智能18.7026.53+1.55+9.04%234894306.9429.11%
002194武汉凡谷11.04182.83+0.88+8.66%702824.976586.1513.81%
688552航天南湖19.242259.25+1.53+8.64%5671310676.666.75%
301413安培龙46.1855.87+3.66+8.61%3081314056.7113.92%
002897意华股份42.8932.83+3.23+8.14%234563100915.813.05%
688260昀冢科技18.35-15.58+1.34+7.88%8191214873.976.83%
688270臻镭科技34.10155.29+2.44+7.71%6889623039.684.78%
301578辰奕智能51.0554.35+3.63+7.66%2710613665.8817.38%
300735光弘科技36.5090.96+2.59+7.64%715088.9258626.79.44%
688432有研硅12.7970.39+0.89+7.48%16791121655.723.35%
002134天津普林18.46131.95+1.27+7.39%23610042704.919.60%
300762上海瀚讯20.41-58.72+1.39+7.31%507632101604.48.08%
688539高华科技27.2862.71+1.85+7.27%4355611733.744.91%
688372伟测科技61.4377.37+4.14+7.23%3903623645.944.96%
300127银河磁体23.4558.79+1.57+7.18%558117129427.424.18%
300857协创数据75.2828.47+4.92+6.99%162122119119.66.63%
870357雅葆轩22.2238.01+1.44+6.93%332807190.6389.80%
002387维信诺9.19-4.28+0.59+6.86%50746845138.153.67%
002681奋达科技5.00270.40+0.32+6.84%153758776289.8910.39%
300256星星科技5.23-29.47+0.33+6.73%3249622168704.419.77%
603773沃格光电26.00-173.09+1.63+6.69%23001459644.3811.31%
002937兴瑞科技17.9319.81+1.10+6.54%14659225948.464.94%
870199倍益康21.3044.67+1.30+6.50%355987372.6679.57%
688322奥比中光-UW32.79-90.92+2.00+6.50%6348520795.122.47%
688286敏芯股份50.75-42.02+3.08+6.46%2246611359.594.01%
300076GQY视讯5.95-65.58+0.36+6.44%33516219477.467.90%
833914远航精密14.7640.90+0.89+6.42%8901312781.278.90%
600552凯盛科技13.34102.48+0.80+6.38%816795.1107111.78.65%
600877电科芯片15.1894.50+0.91+6.38%45831269365.814.97%
688371菲沃泰16.42288.35+0.98+6.35%406486637.5923.20%
871857泓禧科技16.1264.80+0.95+6.26%162712573.412.20%
688535华海诚科69.94131.33+4.08+6.19%3062321049.987.16%
688079美迪凯8.93-42.79+0.52+6.18%508554444.1741.27%
300866安克创新83.3023.63+4.85+6.18%8170567508.932.76%
301626苏州天脉107.6566.85+6.25+6.16%6971873228.231.70%
831167鑫汇科23.9966.17+1.39+6.15%242885536.4818.45%
002992宝明科技54.94-100.15+3.14+6.06%4292923142.722.73%
002906华阳集团30.7925.57+1.75+6.03%109063332252.08%
688596正帆科技39.1024.36+2.22+6.02%8047831022.052.79%
300351永贵电器17.8762.07+1.01+5.99%21301937258.218.15%
688019安集科技156.9042.25+8.85+5.98%3197949613.942.47%
872190雷神科技20.9883.98+1.18+5.96%5422911147.065.50%
301600慧翰股份75.8031.42+4.25+5.94%2311417408.7913.17%
300903科翔股份8.63-13.08+0.48+5.89%21062017828.446.39%
301511德福科技14.83-64.06+0.82+5.85%21465231571.325.74%
688418震有科技24.99-173.67+1.37+5.80%18951247618.599.79%
002920德赛西威125.4634.93+6.83+5.76%6772283418.371.23%
000050深天马A9.03-28.45+0.49+5.74%101711792572.034.14%
301419阿莱德28.70105.98+1.55+5.71%244856940.956.93%
834950迅安科技20.8022.09+1.12+5.69%249094987.2498.07%
838701豪声电子33.1410.78+1.77+5.64%279699168.23211.42%
688591泰凌微26.1682.11+1.39+5.61%8110920874.954.97%
301183东田微51.93189.47+2.73+5.55%6895335633.7214.96%
300793佳禾智能16.06113.11+0.84+5.52%16364325913.914.80%
000977浪潮信息46.1029.48+2.40+5.49%1107662500225.57.53%
002402和而泰12.5332.90+0.65+5.47%52752466648.596.58%
603659璞泰来17.0223.92+0.87+5.39%45879777433.822.15%
688272富吉瑞17.84-73.12+0.91+5.38%138692455.9981.82%
002465海格通信11.5754.25+0.59+5.37%888024101894.13.65%
301280珠城科技42.2323.63+2.14+5.34%234399745.938.87%
300136信维通信24.1143.42+1.22+5.33%512090123230.86.21%
301132满坤科技30.4048.71+1.53+5.30%8505525245.7418.70%
832110雷特科技26.2525.70+1.31+5.25%106262728.418.84%
688025杰普特49.2336.91+2.43+5.19%3742718164.663.94%
301326捷邦科技60.30-112.48+2.93+5.11%3090118303.5611.50%
873001纬达光电20.00125.60+0.97+5.10%9142517679.7910.31%
300802矩子科技17.2763.37+0.83+5.05%359286150.651.85%
002960青鸟消防10.8216.48+0.52+5.05%12500613403.872.02%
000938紫光股份25.9234.58+1.24+5.02%1125266287802.43.93%
603023*ST威帝2.51-100.57+0.12+5.02%1479033675.692.63%
002138顺络电子29.9130.64+1.42+4.98%15980847015.762.11%
688458美芯晟31.50-433.98+1.49+4.97%185645812.8712.25%
002052*ST同洲3.40-53.91+0.16+4.94%1435654604.491.92%
002217*ST合泰1.92-0.60+0.09+4.92%29299562.530.09%
002885京泉华14.501131.98+0.67+4.84%13472919250.475.80%
003040楚天龙11.95-176.24+0.55+4.82%10303312089.892.26%
688326经纬恒润-W82.31-20.27+3.78+4.81%1576212879.891.98%
002925盈趣科技13.3135.81+0.61+4.80%11319215002.271.54%
301319唯特偶30.4026.42+1.39+4.79%128933891.263.32%
300455航天智装14.00117.05+0.64+4.79%18543525806.452.62%
002881美格智能25.8877.70+1.18+4.78%6359216292.123.51%
600563法拉电子128.9026.75+5.86+4.76%6593285345.522.93%
301389隆扬电子15.6763.82+0.71+4.75%537428331.246.55%
301135瑞德智能25.6373.19+1.16+4.74%289347348.035.85%
301180万祥科技15.71449.94+0.71+4.73%460297176.8717.95%
688103国力股份43.98109.41+1.98+4.71%148326436.9861.55%
301328维峰电子37.5942.59+1.69+4.71%230388631.226.75%
920008成电光信37.8856.91+1.67+4.61%177096666.4747.42%
688653康希通信13.19-221.46+0.58+4.60%304853984.6175.58%
301488豪恩汽电60.5648.67+2.65+4.58%2489215007.6410.63%
301176逸豪新材18.29-96.46+0.80+4.57%371786733.576.60%
300128锦富技术5.72-26.28+0.25+4.57%815928463776.28%
002796世嘉科技10.5986.22+0.46+4.54%10953911481.064.84%
002577雷柏科技15.56121.69+0.67+4.50%591099083.212.09%
603380易德龙23.1221.98+0.99+4.47%316857269.461.97%
837821则成电子32.96114.60+1.41+4.47%3264110669.336.42%
603516淳中科技30.05105.66+1.28+4.45%10070830008.634.99%
002782可立克12.2346.33+0.52+4.44%11849814343.012.41%
002861瀛通通讯12.00-22.84+0.51+4.44%704138326.335.81%
688709成都华微21.1866.24+0.90+4.44%5433211369.477.05%
688311盟升电子30.07-25.39+1.27+4.41%5104715229.23.10%
300323华灿光电6.18-15.69+0.26+4.39%25552715516.272.91%
300666江丰电子67.0050.91+2.81+4.38%8921959013.634.05%
830809安达科技5.97-4.70+0.25+4.37%960715679.9373.00%
300701森霸传感9.5648.67+0.40+4.37%552125231.522.29%
301330熵基科技26.3832.24+1.10+4.35%266336945.923.55%
000823超声电子9.8624.82+0.41+4.34%16790016354.363.13%
688582芯动联科45.6088.33+1.89+4.32%5172223325.942.13%
002045国光电器13.2825.78+0.55+4.32%30670340382.795.40%
300822贝仕达克12.1054.93+0.50+4.31%571496860.261.98%
688696极米科技73.70-860.76+3.03+4.29%104377588.6311.49%
603986兆易创新90.00107.10+3.70+4.29%247164221373.53.72%
300115长盈精密19.5639.00+0.80+4.26%1451942277079.512.09%
300543朗科智能9.5868.61+0.39+4.24%775377380.063.67%
002376新北洋6.8869.10+0.28+4.24%20960914320.393.35%
688210统联精密19.2135.07+0.78+4.23%478669188.0114.47%
301366一博科技46.4064.48+1.88+4.22%5325724300.979.73%
688141杰华特23.21-15.38+0.94+4.22%15260435082.575.82%
688375国博电子53.6469.12+2.16+4.20%1893810038.130.71%
300787海能实业12.9347.27+0.52+4.19%422715414.962.62%
603738泰晶科技15.4454.39+0.62+4.18%18952928980.184.87%
002446盛路通信6.98-143.10+0.28+4.18%37476625795.944.43%
300928华安鑫创36.93-41.57+1.48+4.17%223518226.724.22%
688661和林微纳37.30-475.27+1.49+4.16%223778280.5691.92%
300916朗特智能26.8325.59+1.07+4.15%300478046.13.25%
301157华塑科技35.4152.85+1.41+4.15%81042829.413.92%
301329信音电子19.6749.41+0.78+4.13%459488935.9810.69%
300570太辰光69.6680.69+2.76+4.13%14011897165.897.29%
300602飞荣达19.7372.50+0.78+4.12%20199039512.225.16%
301067显盈科技25.30218.45+1.00+4.12%289197247.665.16%
300590移为通信13.9335.07+0.55+4.11%11777816219.913.33%
300689澄天伟业27.10-945.82+1.06+4.07%230756062.082.28%
688208道通科技30.3130.17+1.18+4.05%11642734936.362.58%
300964本川智能39.58272.31+1.54+4.05%225798892.194.18%
002396星网锐捷17.5026.77+0.68+4.04%15042026098.822.58%
688601力芯微43.3631.78+1.68+4.03%3088713197.392.31%
600562国睿科技18.1339.24+0.70+4.02%18212432728.581.48%
688181八亿时空23.0942.62+0.89+4.01%382718792.8872.85%
688721龙图光罩50.8773.32+1.96+4.01%2307511527.339.19%
300615欣天科技11.71-63.37+0.45+4.00%524726064.254.02%
002792通宇通讯13.3191.75+0.51+3.98%17247122729.785.50%
301379天山电子20.6623.40+0.79+3.98%440899024.5694.72%
300460惠伦晶体14.18-29.64+0.54+3.96%15522721592.535.53%
688080映翰通34.2023.22+1.30+3.95%13223.254455.2851.80%
002859洁美科技21.4135.44+0.81+3.93%427779067.771.07%
300711广哈通信20.3777.70+0.77+3.93%8646817383.063.48%
003028振邦智能32.7619.58+1.22+3.87%162545270.93.01%
002813路畅科技27.94-67.75+1.04+3.87%284277859.222.40%
300814中富电路31.38194.86+1.16+3.84%320069979.6311.82%
688093世华科技21.7024.29+0.80+3.83%291396238.1011.15%
301503智迪科技32.3830.20+1.19+3.82%115773708.95.79%
002519银河电子6.0033.45+0.22+3.81%51319430540.524.59%
300456赛微电子19.22-532.81+0.70+3.78%22778343372.43.84%
300552万集科技36.80-18.42+1.34+3.78%9450334324.97.08%
301165锐捷网络51.8455.14+1.88+3.76%3325817074.064.88%
300739明阳电路13.2771.75+0.48+3.75%536397053.321.78%
300177中海达11.07-19.07+0.40+3.75%45049449041.727.43%
300414中光防雷8.10-84.73+0.29+3.71%710185685.782.27%
603118共进股份8.10-63.01+0.29+3.71%20101516111.992.55%
300120经纬辉开11.22-21.96+0.40+3.70%699200.978494.0414.20%
601869长飞光纤27.9121.37+0.99+3.68%4596212711.621.13%
300566激智科技17.5320.52+0.62+3.67%9553616570.714.19%
688450光格科技23.841968.90+0.84+3.65%3707877.66640.99%
688728格科微15.396036.03+0.54+3.64%14851622579.181.03%
301608博实结63.4832.38+2.21+3.61%142158954.018.41%
688011新光光电17.60-34.66+0.61+3.59%117912066.011.18%
300546雄帝科技16.20-1190.48+0.56+3.58%9430015155.547.09%
300576容大感光51.81137.47+1.79+3.58%215250110113.411.73%
301282金禄电子23.6051.97+0.81+3.55%341047983.1694.73%
603042华脉科技12.53-42.15+0.43+3.55%11235714001.347.00%
301251威尔高33.8575.45+1.16+3.55%3590912029.426.66%
603025大豪科技14.7026.89+0.50+3.52%8426112298.030.76%
300951博硕科技30.3024.69+1.03+3.52%212516382.711.41%
300563神宇股份52.22119.45+1.77+3.51%13558070436.2511.02%
688007光峰科技15.96422.41+0.54+3.50%7018311122.61.51%
002130沃尔核材20.1228.95+0.68+3.50%911951.1183708.77.30%
688213思特威-W68.4177.54+2.31+3.49%6077741252.961.89%
301051信濠光电26.95-23.56+0.91+3.49%171284565.641.28%
002952亚世光电26.71219.04+0.90+3.49%6565017399.24.97%
001314亿道信息44.01113.65+1.48+3.48%9198739420.9217.77%
002463沪电股份40.7832.44+1.36+3.45%409776166443.32.14%
001339智微智能36.00108.01+1.20+3.45%6420922865.688.79%
300270中威电子7.50-31.94+0.25+3.45%16562912337.646.45%
603933睿能科技14.7241.52+0.49+3.44%410926026.361.98%
300346南大光电40.6586.88+1.35+3.44%334413135105.36.32%
301314科瑞思35.5565.51+1.17+3.40%70252478.674.32%
688800瑞可达37.4040.32+1.23+3.40%5733221086.773.62%
603341龙旗科技42.1037.01+1.38+3.39%4800620093.5410.00%
002962五方光电15.8752.95+0.52+3.39%13879121856.196.63%
300884狄耐克10.4049.31+0.34+3.38%443574567.542.34%
600100同方股份7.98-388.86+0.26+3.37%12824441020203.83%
002855捷荣技术23.64-24.02+0.77+3.37%9242721675.563.75%
002815崇达技术9.2336.71+0.30+3.36%16435915060.322.56%
301041金百泽25.5880.13+0.83+3.35%273476924.563.47%
300581晨曦航空10.50426.58+0.34+3.35%15885816535.842.89%
301318维海德29.0742.84+0.94+3.34%270887783.3114.63%
832876慧为智能23.82869.92+0.77+3.34%261706171.1626.85%
002512达华智能5.26-19.55+0.17+3.34%945032.949323.249.01%
603803瑞斯康达7.13-15.83+0.23+3.33%966146907.012.27%
600775南京熊猫9.93-29.74+0.32+3.33%34718134483.545.17%
603386骏亚科技12.45-140.10+0.40+3.32%547366778.421.68%
688609九联科技12.15-33.07+0.39+3.32%22474126969.174.49%
300394天孚通信128.8356.31+4.13+3.31%1479971919132.68%
300301*ST长方1.56-12.51+0.05+3.31%1973693030.962.50%
002579中京电子8.47-43.13+0.27+3.29%19922116734.173.42%
002388新亚制程5.66-11.58+0.18+3.28%62787034573.5312.58%
301571国科天成48.7755.25+1.55+3.28%3156915241.969.26%
300079数码视讯5.671456.39+0.18+3.28%40066022549.123.13%
000547航天发展8.21-6.61+0.26+3.27%37185030333.372.34%
301383天键股份33.4028.01+1.04+3.21%3085410221.774.82%
002106莱宝高科10.9320.19+0.34+3.21%36846540167.125.23%
300045华力创通26.06-968.88+0.81+3.21%476494122306.59.23%
688036传音控股96.0019.70+2.98+3.20%9654592874.830.85%
300743天地数码15.8927.16+0.49+3.18%440476954.843.40%
002413雷科防务4.87-9.63+0.15+3.18%40797619753.113.26%
300319麦捷科技13.0434.63+0.40+3.16%43423256580.285.23%
301217铜冠铜箔10.77-100.30+0.33+3.16%555045925.52.42%
001309德明利82.0021.86+2.50+3.14%4719938729.885.39%
002025航天电器55.9345.08+1.70+3.13%5235029265.521.16%
300939秋田微30.4037.24+0.92+3.12%206386211.081.72%
002296辉煌科技8.6217.87+0.26+3.11%15263413013.344.39%
002222福晶科技32.2170.97+0.97+3.10%816292.9260439.617.44%
301348蓝箭电子27.66570.87+0.83+3.09%60681166514.72%
300476胜宏科技43.6644.30+1.30+3.07%247206107199.92.89%
688618三旺通信22.5737.84+0.67+3.06%155793484.8771.42%
301205联特科技77.20148.76+2.29+3.06%3013423192.254.43%
688123聚辰股份58.6340.25+1.73+3.04%3658821273.382.32%
301123奕东电子18.67544.30+0.55+3.04%404157501.985.29%
688522纳睿雷达61.60237.88+1.81+3.03%3768123014.474.45%
603936博敏电子8.90-9.82+0.26+3.01%19082616815.133.03%
603068博通集成24.75-98.66+0.72+3.00%4123310101.582.74%
300831派瑞股份15.4868.28+0.45+2.99%10470916019.955.68%
605118力鼎光电16.8745.35+0.49+2.99%456797627.1691.12%
603660苏州科达6.94-11.76+0.20+2.97%32380122174.136.55%
002913奥士康24.6421.91+0.71+2.97%380119271.851.43%
001229魅视科技25.3832.09+0.73+2.96%202265085.126.88%
300976达瑞电子58.5926.90+1.68+2.95%155929092.912.55%
002977天箭科技29.00294.06+0.83+2.95%201655788.623.03%
002415海康威视31.0021.42+0.88+2.92%652972200693.40.72%
688608恒玄科技217.7188.61+6.18+2.92%2697358155.962.25%
002017东信和平10.5932.89+0.30+2.92%18842219736.383.25%
301566达利凯普18.4964.95+0.52+2.89%279035108.755.73%
600151航天机电7.85-23.58+0.22+2.88%28309122134.021.97%
600884杉杉股份9.28-50.56+0.26+2.88%30914628482.681.76%
300726宏达电子32.1838.12+0.90+2.88%5492917528.742.57%
430139华岭股份30.40-3596.87+0.85+2.88%16992951778.896.52%
002214大立科技12.91-20.01+0.36+2.87%677688710.121.41%
688195腾景科技35.2869.20+0.98+2.86%8029928277.666.21%
002151北斗星通27.80206.38+0.77+2.85%10710629679.172.42%
831526凯华材料36.12145.28+1.00+2.85%2983610709.865.72%
688503聚和材料56.0032.09+1.55+2.85%16732594577.869.36%
688530欧莱新材17.40178.95+0.48+2.84%205293539.8046.82%
301387光大同创32.2798.96+0.89+2.84%196436288.94.63%
301567贝隆精密49.0985.29+1.35+2.83%129136279.857.17%
002036联创电子9.48-14.26+0.26+2.82%58266955224.815.53%
002289ST宇顺3.65-54.36+0.10+2.82%482651748.391.83%
301189奥尼电子23.45-48.48+0.64+2.81%114642664.732.80%
600776东方通信11.73103.91+0.32+2.80%24642328525.082.58%
300657弘信电子17.23-60.54+0.47+2.80%16585328388.523.63%
300691联合光电20.30107.33+0.55+2.78%18357236852.69.49%
688081兴图新科14.40-21.27+0.39+2.78%424045954.74.12%
301517陕西华达56.36119.12+1.52+2.77%2594614567.86.11%
688693锴威特37.46-66.02+1.01+2.77%261819728.3156.89%
001373翔腾新材27.22133.37+0.73+2.76%128533483.583.88%
002426胜利精密2.24-9.42+0.06+2.75%120088927081.273.53%
000988华工科技38.5334.27+1.03+2.75%352676135510.73.51%
601138工业富联24.3321.30+0.65+2.74%1095512265641.80.55%
002729好利科技13.1369.05+0.35+2.74%752639732.254.29%
002848高斯贝尔9.01-11.62+0.24+2.74%1111539926.056.80%
300627华测导航36.0935.57+0.96+2.73%8168729460.71.80%
603989艾华集团14.3525.47+0.38+2.72%618778814.461.54%
002055得润电子7.19-12.90+0.19+2.71%20813414853.713.52%
603296华勤技术56.4020.66+1.49+2.71%3732620995.871.53%
688636智明达26.50117.17+0.70+2.71%199445257.4461.77%
603002宏昌电子5.3198.16+0.14+2.71%23758312563.832.16%
688519南亚新材22.76154.38+0.60+2.71%160753659.4690.68%
688107安路科技26.95-49.71+0.71+2.71%27704.447411.2321.44%
300373扬杰科技46.4025.85+1.22+2.70%10787649593.691.99%
300327中颖电子24.7347.78+0.65+2.70%106758262903.15%
300620光库科技49.29178.63+1.29+2.69%8642442577.623.50%
688138清溢光电24.0940.25+0.63+2.69%378519066.031.42%
000576甘化科工6.91-11.60+0.18+2.67%490103358.811.13%
300504天邑股份16.14281.51+0.42+2.67%520188315.92.39%
688261东微半导46.61146.37+1.21+2.67%27877.1112948.133.38%
300389艾比森11.6019.98+0.30+2.65%516385940.392.22%
300114中航电测83.15480.58+2.15+2.65%400868322184.86.79%
600288大恒科技8.57-89.24+0.22+2.63%1063518998.182.43%
300134大富科技14.53-29.74+0.37+2.61%27421739498.353.85%
002993奥海科技28.3119.89+0.72+2.61%4281612044.991.80%
688798艾为电子64.7344.70+1.64+2.60%3434922187.842.54%
603633徕木股份7.1139.75+0.18+2.60%1388999796.463.25%
300852四会富仕26.1221.87+0.66+2.59%183664772.681.34%
600405动力源4.36-7.21+0.11+2.59%1315425763.472.38%
600345长江通信18.6532.03+0.47+2.59%401237446.22.03%
301002崧盛股份17.1588.41+0.43+2.57%155792652.482.12%
002947恒铭达37.5024.20+0.94+2.57%10795340493.086.68%
300213佳讯飞鸿7.9866.88+0.20+2.57%18886815041.263.43%
300672国科微68.00168.01+1.70+2.56%6385042994.723.04%
605258协和电子28.9744.24+0.72+2.55%291008353.863.31%
001308康冠科技20.5314.45+0.51+2.55%281225746.623.64%
688525佰维存储60.91299.27+1.51+2.54%12929878557.134.15%
688209英集芯16.1767.07+0.40+2.54%6874511009.552.33%
688403汇成股份8.9148.25+0.22+2.53%11786410431.692.04%
002981朝阳科技21.1524.62+0.52+2.52%184853882.521.55%
300790宇瞳光学16.3543.45+0.40+2.51%9984216250.553.98%
002655共达电声13.9162.36+0.34+2.51%14743920443.654.10%
300479神思电子19.30-30.08+0.47+2.50%5770411038.372.93%
688172燕东微18.48-1253.79+0.45+2.50%295065409.2020.51%
301589诺瓦星云187.8826.76+4.57+2.49%1045919448.955.66%
301106骏成科技31.6735.30+0.77+2.49%168075297.495.76%
002281光迅科技44.1052.36+1.07+2.49%679920304100.58.80%
300709精研科技42.7053.22+1.03+2.47%10971146364.837.37%
002660茂硕电源8.3153.96+0.20+2.47%665905504.082.59%
301606绿联科技35.3531.90+0.85+2.46%4069414217.5413.04%
688233神工股份24.58-9991.39+0.59+2.46%4988512214.842.93%
688620安凯微8.76-369.96+0.21+2.46%297062585.9081.30%
688475萤石网络31.7446.63+0.76+2.45%4614714401.621.14%
688538和辉光电-U2.51-13.27+0.06+2.45%58627414598.311.02%
603595东尼电子20.09-13.00+0.48+2.45%498319955.382.14%
300843胜蓝股份30.6350.45+0.73+2.44%5830417777.864.07%
300531优博讯15.17-21.43+0.36+2.43%10756216131.53.41%
688288鸿泉物联16.50-25.26+0.39+2.42%195393213.231.94%
688100威胜信息39.3532.18+0.93+2.42%161476336.3820.33%
002449国星光电8.0569.81+0.19+2.42%13323310634.732.16%
300211亿通科技7.22-65.07+0.17+2.41%647214624.932.17%
002866传艺科技16.14219.49+0.38+2.41%9626615341.245.31%
301045天禄科技21.25161.45+0.50+2.41%229594863.923.41%
002137实益达5.951189.21+0.14+2.41%1477628744.443.73%
300162雷曼光电8.09-32.13+0.19+2.41%29442623701.988.60%
688055龙腾光电3.84-60.59+0.09+2.40%838043185.2920.25%
300807天迈科技32.15-41.01+0.75+2.39%238907600.8314.87%
002587奥拓电子6.02-338.48+0.14+2.38%16909310096.153.28%
300965*ST恒宇31.01-12.30+0.72+2.38%39051209.582.38%
603375盛景微37.5040.08+0.87+2.38%158965920.467.90%
002241歌尔股份23.3331.52+0.54+2.37%588411136443.81.94%
002766索菱股份6.0690.85+0.14+2.36%27538716596.733.24%
000063中兴通讯30.3015.43+0.70+2.36%778096.9234703.31.93%
300956英力股份19.07-3309.83+0.44+2.36%10027118846.8711.20%
688981中芯国际86.81199.39+2.00+2.36%576583495451.52.90%
603236移远通信50.8728.92+1.17+2.35%7732039394.682.92%
300042朗科科技21.75-57.99+0.50+2.35%5009010736.212.50%
300582英飞特11.34-73.61+0.26+2.35%606856883.6492.74%
301611珂玛科技65.91114.69+1.51+2.34%8063852823.3214.30%
003019宸展光电22.7617.42+0.52+2.34%391528848.122.32%
603496恒为科技26.7368.35+0.61+2.34%10258027323.583.20%
688159有方科技30.6928.09+0.70+2.33%301889281.8153.29%
300679电连技术43.8532.75+1.00+2.33%8374036370.022.34%
688008澜起科技66.0563.14+1.50+2.32%279933183928.62.45%
002835同为股份17.1818.08+0.39+2.32%6803311637.485.34%
300708聚灿光电11.4638.05+0.26+2.32%14121016102.272.83%
688401路维光电26.9432.25+0.61+2.32%371769898.3563.21%
688707振华新材11.54-22.06+0.26+2.30%634267241.3441.25%
603290斯达半导94.0833.33+2.11+2.29%3964537133.121.66%
600498烽火通信18.7638.90+0.42+2.29%37080469751.413.23%
003015日久光电14.74114.74+0.33+2.29%16745424537.126.84%
603267鸿远电子40.2160.60+0.90+2.29%4467717939.441.93%
300433蓝思科技22.0029.29+0.49+2.28%32030170453.810.65%
300227光韵达8.13115.22+0.18+2.26%16089213055.463.90%
603890春秋电子12.3134.34+0.27+2.24%18564722828.754.23%
300458全志科技37.40121.79+0.82+2.24%284512105223.15.49%
603712七一二16.97125.24+0.37+2.23%11845120078.061.53%
301086鸿富瀚49.2538.88+1.07+2.22%194219492.975.98%
688049炬芯科技30.5150.07+0.66+2.21%3589710897.723.30%
301577美信科技56.0783.74+1.21+2.21%108246015.169.76%
600118中国卫星25.86-1313.67+0.55+2.17%12283731645.291.04%
688352颀中科技12.2340.95+0.26+2.17%714658704.6651.99%
301391卡莱特41.9538.15+0.89+2.17%2614010958.615.30%
603678火炬电子27.2349.47+0.57+2.14%8562423313.761.87%
688439振华风光56.3924.39+1.18+2.14%2180612268.461.91%
300220金运激光9.10-92.32+0.19+2.13%466664227.293.09%
002636金安国纪8.16339.90+0.17+2.13%888617188.261.23%
688110东芯股份23.10-35.19+0.48+2.12%7658917621.832.77%
300747锐科激光22.6677.48+0.47+2.12%36430181935.417.15%
002231奥维通信5.81-42.72+0.12+2.11%1674339631.325.68%
688230芯导科技43.6744.70+0.90+2.10%85943727.5142.92%
301050雷电微力57.7033.88+1.18+2.09%11389765216.635.48%
688584上海合晶16.4297.74+0.33+2.05%176972892.7183.14%
002506协鑫集成3.03182.47+0.06+2.02%722555722335812.35%
300698万马科技48.15116.69+0.95+2.01%7454336133.886.29%
300219鸿利智汇7.2145.57+0.14+1.98%1188408517.461.68%
002049紫光国微65.4536.83+1.27+1.98%167914109410.11.98%
300296利亚德5.162108.81+0.10+1.98%33653717274.321.61%
300065海兰信9.38-58.81+0.18+1.96%17920216656.62.73%
300088长信科技6.7972.82+0.13+1.95%93025263047.33.81%
603390通达电气9.4188.80+0.18+1.95%11088310375.213.17%
002185华天科技12.6080.67+0.24+1.94%1904952238821.75.95%
301308江波龙85.1057.85+1.62+1.94%5714248370.714.93%
688387信科移动-U6.32-66.58+0.12+1.94%22913714417.731.66%
301536星宸科技44.3087.50+0.84+1.93%3512815541.39.27%
600460士兰微28.51260.18+0.54+1.93%675752192440.64.06%
688711宏微科技18.00110.51+0.34+1.93%415557445.3391.95%
002383合众思壮7.4413.21+0.14+1.92%15988611843.822.59%
688788科思科技29.26-14.34+0.55+1.92%65241905.4780.62%
002955鸿合科技23.4720.73+0.44+1.91%4449810342.382.38%
603501韦尔股份106.9150.72+1.99+1.90%162187172524.21.34%
001389广合科技44.4530.41+0.82+1.88%175427797.24.61%
300502新易盛131.7749.03+2.41+1.86%2456533246963.90%
002119康强电子14.3153.57+0.26+1.85%22812032544.186.08%
002414高德红外8.26-210.33+0.15+1.85%73067260407.962.15%
300516久之洋36.93111.13+0.67+1.85%2774210156.821.54%
002436兴森科技10.48-1632.32+0.19+1.85%60671063752.814.04%
002972科安达10.5332.38+0.19+1.84%291203057.152.19%
688498源杰科技147.65-5010.92+2.64+1.82%28817.0642107.144.86%
300628亿联网络39.1520.11+0.70+1.82%7659229864.291.06%
002484江海股份15.1119.65+0.27+1.82%13355720259.351.63%
301150中一科技21.83-97.95+0.39+1.82%215934650.372.34%
600601方正科技3.9472.62+0.07+1.81%115200245188.22.76%
000636风华高科15.7755.71+0.28+1.81%19480830471.381.68%
002938鹏鼎控股37.3025.31+0.65+1.77%16004460091.30.69%
688655迅捷兴11.52345.56+0.20+1.77%238282745.0431.79%
688484南芯科技34.2241.25+0.59+1.75%4587015609.041.58%
688135利扬芯片17.40-178.83+0.30+1.75%202953528.0461.01%
603328依顿电子9.3622.10+0.16+1.74%19626118314.661.97%
003031中瓷电子51.0844.68+0.87+1.73%2887514699.981.81%
601231环旭电子14.7817.46+0.25+1.72%15756023272.070.72%
300308中际旭创143.1534.66+2.42+1.72%260752374016.12.34%
301358湖南裕能45.5965.20+0.77+1.72%9888745697.432.58%
688689银河微电22.5349.04+0.38+1.72%117902645.4060.91%
002351漫步者14.4426.72+0.24+1.69%23691534247.214.55%
002841视源股份35.5119.94+0.58+1.66%3372011922.190.65%
300847中船汉光19.0447.72+0.31+1.66%14490227235.134.90%
300331苏大维格23.52-317.62+0.38+1.64%13944032478.936.94%
002179中航光电43.9531.49+0.71+1.64%10851847670.980.53%
688381帝奥微19.857683.30+0.32+1.64%268435305.0551.46%
300232洲明科技6.8692.08+0.11+1.63%19619613402.072.22%
002236大华股份16.297.33+0.26+1.62%28978847033.461.38%
000733振华科技46.5120.32+0.74+1.62%9233842919.931.67%
300991创益通18.25156.50+0.29+1.61%515849357.7295.74%
600764中国海防31.6767.19+0.50+1.60%7713324216.891.09%
688347华虹公司41.88117.46+0.66+1.60%7382130635.941.89%
002635安洁科技15.2634.42+0.24+1.60%10165215496.562.57%
300936中英科技45.9390.21+0.72+1.59%2265310282.194.77%
688249晶合集成19.8486.79+0.31+1.59%15084129743.041.28%
300656民德电子30.15-350.60+0.47+1.58%10326330843.048.12%
688592司南导航38.6168.70+0.60+1.58%67632608.4982.42%
688362甬矽电子23.18137.35+0.36+1.58%11617327066.354.21%
002935天奥电子16.1286.32+0.25+1.58%6705410813.161.62%
002077大港股份14.23641.51+0.22+1.57%18765526555.663.23%
301042安联锐视35.0423.85+0.54+1.57%3108210750.697.27%
002384东山精密31.9932.12+0.49+1.56%1690541531372.912.19%
002902铭普光磁24.17-15.70+0.37+1.55%21437851472.7312.07%
002079苏州固锝11.2481.98+0.17+1.54%26754629942.373.31%
688184帕瓦股份13.40-4.18+0.20+1.52%4914655.10250.49%
000509华塑控股3.37-122.79+0.05+1.51%1359664511.491.27%
688496清越科技9.47-34.72+0.14+1.50%509594787.3392.14%
605058澳弘电子19.6723.14+0.29+1.50%153122998.781.07%
688469芯联集成-U4.75-26.15+0.07+1.50%45282321353.581.03%
688153唯捷创芯33.29154.44+0.49+1.49%300829989.0362.64%
688766普冉股份80.9930.76+1.19+1.49%2729222134.462.58%
688388嘉元科技13.11-35.76+0.19+1.47%9636612581.132.26%
002475立讯精密42.8124.47+0.62+1.47%490870209642.20.68%
300474景嘉微86.70584.93+1.24+1.45%11317597610.093.42%
300548博创科技24.60-324.37+0.35+1.44%12959631761.55.80%
605111新洁能34.5832.61+0.49+1.44%13222845566.073.18%
301152天力锂能39.05-8.48+0.55+1.43%6954026766.899.46%
600330天通股份7.8657.02+0.11+1.42%41634032471.873.38%
300629新劲刚20.7837.34+0.29+1.42%9129718870.894.31%
300661圣邦股份88.5598.66+1.23+1.41%5311346798.821.17%
603052可川科技40.1170.27+0.55+1.39%2632210546.266.43%
688489三未信安36.58100.19+0.50+1.39%136704968.1942.74%
300223北京君正69.5870.80+0.95+1.38%8117256222.961.93%
300053航宇微15.51-19.90+0.21+1.37%42715866120.86.72%
003026中晶科技37.50-2833.62+0.50+1.35%4827717973.977.42%
688146中船特气31.5252.16+0.42+1.35%184235798.6151.29%
002199东晶电子9.90-35.74+0.13+1.33%25368124749.6910.42%
300752隆利科技16.0129.94+0.21+1.33%7601912072.534.86%
688183生益电子35.45164.58+0.46+1.31%11547840515.531.39%
688268华特气体53.2035.16+0.69+1.31%156528316.181.30%
688665四方光电30.0932.40+0.39+1.31%108423238.4071.08%
301182凯旺科技35.86-53.22+0.46+1.30%4801717075.0913.35%
688216气派科技21.20-25.02+0.27+1.29%195454143.7181.84%
600435北方导航11.02-249.16+0.14+1.29%22277824589.241.48%
300397天和防务13.42-38.47+0.17+1.28%26727935346.246.59%
688061灿瑞科技29.471577.68+0.37+1.27%70022063.161.62%
603160汇顶科技85.3265.09+1.07+1.27%10179586311.632.22%
300241瑞丰光电5.63224.36+0.07+1.26%30020316921.85.25%
300303聚飞光电7.2536.19+0.09+1.26%67744048872.415.24%
002104恒宝股份6.7542.84+0.08+1.20%16335110999.262.74%
002600领益智造8.5037.55+0.10+1.19%1574459133399.22.28%
603528多伦科技7.72-27.83+0.09+1.18%190468146182.70%
688385复旦微电41.9369.16+0.48+1.16%8891237102.531.66%
300842帝科股份44.7316.31+0.51+1.15%5572124837.784.45%
688132邦彦技术15.28-33.56+0.17+1.13%16747.412533.221.54%
688047龙芯中科129.23-111.37+1.41+1.10%3205741139.731.15%
600839四川长虹14.99125.02+0.16+1.08%1.255324E+07178885827.20%
002161远望谷5.6468.30+0.06+1.08%47189626342.46.61%
002888惠威科技20.35-812.57+0.21+1.04%16452733446.6121.76%
002213大为股份11.81-48.00+0.12+1.03%628417419.542.66%
300782卓胜微92.1967.61+0.93+1.02%9919991194.482.22%
688549中巨芯-U8.99873.95+0.09+1.01%28477125627.614.93%
300073当升科技43.0224.29+0.43+1.01%271308116120.15.37%
301489思泉新材63.8362.74+0.63+1.00%2399315106.467.06%
688595芯海科技31.41-26.26+0.31+1.00%5126016071.133.60%
688048长光华芯43.88-58.17+0.43+0.99%3590115719.533.60%
300078思创医惠3.14-3.09+0.03+0.96%46849914600.284.64%
300393中来股份7.78-32.52+0.07+0.91%16713712987.961.75%
600703三安光电13.37151.21+0.12+0.91%57424676704.521.15%
000725京东方A4.5035.04+0.04+0.90%7108482320319.31.93%
300710万隆光电20.26185.82+0.18+0.90%5057510177.645.67%
000020深华发A13.90259.95+0.12+0.87%492366785.72.72%
600745闻泰科技42.87-105.77+0.37+0.87%367596157114.12.96%
603893瑞芯微86.1188.01+0.74+0.87%5040143423.471.21%
300623捷捷微电39.9275.72+0.33+0.83%430186170992.36.42%
002313日海智能8.52-11.84+0.07+0.83%15818213356.384.22%
603228景旺电子25.7121.03+0.21+0.82%19455050047.922.11%
300046台基股份40.50769.18+0.33+0.82%353039141194.114.93%
688220翱捷科技-U39.28-33.40+0.32+0.82%3595014081.11.60%
002180纳思达28.40-7.59+0.23+0.82%26666275210.21.96%
600888新疆众和7.488.03+0.06+0.81%20000114887.871.46%
688313仕佳光子15.20427.79+0.12+0.80%20513831195.794.47%
688150莱特光电21.6057.64+0.15+0.70%9526620711.55.33%
688668鼎通科技41.0862.03+0.28+0.69%4787019657.843.45%
300269联建光电4.43-58.85+0.03+0.68%42012318596.017.99%
600584长电科技38.8544.18+0.26+0.67%602546233256.93.37%
688548广钢气体9.1444.01+0.06+0.66%479404375.1730.84%
688234天岳先进57.11148.22+0.36+0.63%7574242930.792.86%
002429兆驰股份5.1313.75+0.03+0.59%67904834718.81.50%
600707彩虹股份7.2816.49+0.04+0.55%59305643132.361.65%
002983芯瑞达20.4843.16+0.11+0.54%293206000.852.29%
300139晓程科技18.74-143.74+0.10+0.54%26902549717.411.51%
300102乾照光电13.4873.95+0.07+0.52%800488106477.78.75%
688380中微半导27.45115.30+0.14+0.51%9219625275.126.24%
300390天华新能23.5025.66+0.11+0.47%19479845568.872.90%
688041海光信息124.45153.27+0.57+0.46%201417247994.42.27%
600666奥瑞德2.24-11.64+0.01+0.45%844088.919085.113.49%
688683莱尔科技19.3491.21+0.08+0.42%77931498.4750.50%
688396华润微49.4971.01+0.18+0.37%6174630519.880.47%
605358立昂微25.80-99.56+0.09+0.35%10099026014.711.50%
688629华丰科技34.46-993.79+0.11+0.32%13842448112.328.40%
603115海星股份13.4519.02+0.04+0.30%289123906.121.21%
600183生益科技21.3031.60+0.06+0.28%5198511113422.19%
002916深南电路101.8426.41+0.28+0.28%8954991266.51.75%
838971天马新材37.60282.02+0.10+0.27%6168022934.137.28%
872374云里物里37.80112.86+0.10+0.27%4566917272.9315.63%
688282*ST导航25.86-37.85+0.06+0.23%101502644.6742.78%
300155安居宝4.77-37.48+0.01+0.21%1461506869.864.42%
688020方邦股份38.68-55.88+0.08+0.21%192287444.6912.38%
603005晶方科技25.9075.45+0.03+0.12%5508791435478.45%
300408三环集团36.3834.14+0.04+0.11%17139862476.720.92%
688486龙迅股份55.6645.09+0.04+0.07%12116.316765.4012.17%
002552宝鼎科技12.4724.950.000.00%473115885.161.48%
002709天赐材料18.3573.780.000.00%40682774741.242.94%
688002睿创微纳48.9537.070.000.00%7914739112.231.76%
688143长盈通--------------
300077国民技术31.90-50.33-0.02-0.06%1155078364490.220.41%
301486致尚科技48.8082.80-0.06-0.12%5280225876.527.33%
600353旭光电子9.0775.90-0.02-0.22%75494667830.919.11%
600237铜峰电子7.5151.42-0.02-0.27%43906132881.147.26%
688416恒烁股份32.91-15.01-0.09-0.27%169585571.543.61%
688126沪硅产业21.70-105.99-0.07-0.32%22436748665.280.82%
689009九号公司-WD45.4227.38-0.15-0.33%8539339125.991.56%
688307中润光学24.6735.53-0.09-0.36%266566639.934.67%
603920世运电路27.6630.48-0.13-0.47%400816112972.76.02%
300565科信技术16.26-16.55-0.08-0.49%15758325624.776.92%
605588冠石科技49.69223.88-0.31-0.62%5792128816.877.92%
002869金溢科技31.16103.75-0.21-0.67%12979540255.248.15%
688512慧智微-U9.13-10.60-0.08-0.87%11662010635.734.34%
301191菲菱科思86.2547.00-0.85-0.98%2763223761.5110.55%
600060海信视像21.7115.94-0.22-1.00%16577136134.711.28%
000810创维数字12.7037.39-0.13-1.01%49477262665.314.43%
831641格利尔17.04-325.98-0.18-1.05%6036210051.6213.74%
002845同兴达17.4055.50-0.19-1.08%715524.9128493.531.82%
002273水晶光电22.0329.92-0.25-1.12%1022817225831.67.53%
002876三利谱26.0392.08-0.32-1.21%13120834503.398.81%
688511天微电子19.64108.98-0.26-1.31%5739111303.865.56%
000100TCL科技5.1245.16-0.07-1.35%1.845607E+07945085.910.20%
688603天承科技101.5179.66-1.39-1.35%95009575.0564.51%
002369卓翼科技6.77-10.66-0.10-1.46%50946234176.659.01%
300449汉邦高科7.25-26.94-0.11-1.49%14625910574.974.94%
603327福蓉科技14.2562.15-0.22-1.52%26589237687.213.47%
300811铂科新材48.7538.76-0.93-1.87%12791762075.085.59%
603186华正新材27.22-40.00-0.56-2.02%7499420551.695.28%
000801四川九洲12.6472.20-0.28-2.17%61986377739.396.06%
300555ST路通7.90-30.99-0.19-2.35%359272881.711.82%
600360ST华微4.7238.74-0.13-2.68%45333121345.614.72%
300205ST天喻5.35-17.73-0.15-2.73%1597148607.243.75%
600990四创电子26.18-14.14-0.81-3.00%20412353025.337.59%
000561烽火电子9.54422.77-0.30-3.05%32630130994.145.42%
688776国光电气62.3685.37-1.97-3.06%2629816556.32.43%
002189中光学23.02-40.05-0.76-3.20%14552933452.415.57%
002528ST英飞拓2.88-7.24-0.10-3.36%53965715534.415.16%
301516中远通18.29-252.28-0.64-3.38%9673317520.0814.81%
002156通富微电28.7055.44-1.02-3.43%3581673103701223.60%
600525长园集团5.53-96.77-0.20-3.49%23648613204.661.80%
688662富信科技39.25108.05-1.44-3.54%8201433531.989.29%
688167炬光科技74.70-1604.84-2.88-3.71%7840559156.7911.40%
000727冠捷科技2.8345.21-0.12-4.07%320607990427.117.08%
300940南极光16.97-18.38-0.75-4.23%16919029047.811.47%
600980北矿科技16.6331.83-0.79-4.54%20309733751.4811.56%
000021深科技20.2036.68-1.06-4.99%1682995338981.610.79%
600898*ST美讯1.68-5.06-0.09-5.08%8723146.550.35%
688593新相微22.49-8742.09-1.21-5.11%19135643530.66.00%
300835龙磁科技33.9537.50-2.18-6.03%21234771672.9525.91%
301321翰博高新19.63-29.83-1.29-6.17%8080515786.695.48%
000970中科三环10.491306.30-0.72-6.42%1217875128826.710.02%
300686智动力9.12-15.62-0.64-6.56%27058324427.8313.62%
688175高凌信息19.12-467.87-1.58-7.63%419198225.9057.16%
600171上海贝岭42.4397.35-3.77-8.16%1526777653297.321.54%
000045深纺织A11.2862.39-1.12-9.03%42296247943.179.25%
000066中国长城15.84-61.27-1.62-9.28%6665806109661621.18%
000016深康佳A6.97-5.49-0.77-9.95%4235914299418.926.53%
603106恒银科技10.93-31.47-1.21-9.97%11085012115.92.13%
002583海能达22.84-146.29-2.54-10.01%4728994110935036.88%
600198大唐电信13.12228.43-1.46-10.01%65671986483.467.46%
301141中科磁业46.87280.35-5.39-10.31%19885894201.2544.67%
300968格林精密20.01457.65-3.25-13.97%1062322220200.225.70%
301628C强达105.2676.30-18.75-15.12%10065011474253.41%
688035德邦科技36.9166.12-6.82-15.60%11049940295.8812.63%

转至春秋电子(603890)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。