中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国茂股份(603915)江苏省上涨家数:345下跌家数:358平均涨幅:+0.35%平均换手:2.10%总成交额:2308.14亿元
更新时间：2026-06-18 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%52120.5740228.243.77%
688515裕太微238.80-164.31+39.80+20.00%61673.81139964.212.38%
300522世名科技19.21362.13+3.20+19.99%44805981355.4516.99%
301310鑫宏业46.0965.10+7.13+18.30%12488354534.2120.48%
300420五洋自控7.62193.72+1.15+17.77%199729214291217.89%
301687新广益79.4493.31+10.74+15.63%7362854915.6524.93%
688105诺唯赞15.45-556.94+1.56+11.23%58849.838721.751.14%
300842帝科股份86.22-42.24+8.16+10.45%7416363080.775.74%
688166博瑞医药44.51381.47+4.13+10.23%104268.845060.822.39%
002685华东重机7.3285.28+0.67+10.08%53104637259.125.27%
002747埃斯顿36.50271.35+3.32+10.01%666315234913.78.52%
605376博迁新材231.31249.07+21.03+10.00%88062196851.43.37%
002491通鼎互联31.58-247.78+2.87+10.00%511084158846.94.34%
603358华达科技39.40141.49+3.58+9.99%19410676045.344.20%
688448磁谷科技59.75613.36+5.25+9.63%38823.3122840.573.98%
300697电工合金18.7243.72+1.59+9.28%24908446089.957.52%
688702盛科通信329.99-891.42+26.99+8.91%74074.9236325.73.65%
603201常润股份19.0618.42+1.53+8.73%7938914880.084.21%
688231隆达股份48.22127.91+3.85+8.68%32849.3815317.621.33%
688182灿勤科技44.74180.16+3.43+8.30%62564.7927001.41.56%
002708光洋股份15.3079.93+1.17+8.28%26203738891.225.07%
688757胜科纳米64.62451.11+4.92+8.24%73979.6447749.244.08%
301160翔楼新材47.5026.48+3.30+7.47%5260024459.366.88%
688017绿的谐波409.79549.36+28.19+7.39%113915.9453217.46.21%
002367康力电梯5.6315.08+0.38+7.24%1537518428.711.94%
688300联瑞新材252.13202.10+16.89+7.18%49097.55122888.32.03%
605167利柏特15.1234.90+0.98+6.93%14963122300.083.00%
301285鸿日达133.55-381.43+8.63+6.91%3019740126.072.30%
603722阿科力40.01-90.15+2.56+6.84%2720510740.932.84%
603313梦百合5.38-28.78+0.33+6.53%1177446140.952.06%
688225亚信安全13.90-13.74+0.85+6.51%55168.927510.0391.38%
688046药康生物18.9348.58+1.14+6.41%22256.794087.5690.54%
688003天准科技123.54212.22+7.34+6.32%80687.8997674.694.15%
301122采纳股份26.25290.41+1.48+5.97%309918169.324.10%
002150正泰电源27.0735.13+1.52+5.95%9652125485.472.69%
300031宝通科技29.8347.49+1.67+5.93%23391667005.986.65%
300584海辰药业40.45109.36+2.23+5.83%11820747712.5614.40%
300320海达股份9.3023.09+0.50+5.68%12686911593.142.61%
688377迪威尔26.5753.75+1.34+5.31%13932.963654.9870.60%
688096京源环保14.12-44.18+0.71+5.29%114629.515490.074.86%
603916苏博特13.9846.98+0.69+5.19%14081119491.313.35%
688260昀冢科技130.00-81.78+6.39+5.17%45986.2655931.173.83%
603966法兰泰克9.7419.92+0.47+5.07%11562411196.092.22%
688690纳微科技42.4497.97+2.03+5.02%77762.2732527.561.93%
300373扬杰科技119.7847.49+5.68+4.98%187750223080.83.46%
603922ST金鸿顺16.05-29.75+0.76+4.97%5276846.860.29%
300806斯迪克103.29710.08+4.89+4.97%189411193072.75.80%
002380科远智慧39.4161.32+1.86+4.95%6711726133.874.72%
603259药明康德103.0015.27+4.80+4.89%308536311231.91.25%
688048长光华芯389.612035.40+18.11+4.87%81592.12316352.44.63%
688069德林海42.6269.34+1.97+4.85%24905.5910465.041.59%
600370*ST三房1.74-9.52+0.08+4.82%115246919826.82.86%
002384东山精密269.30241.78+12.38+4.82%38723010173832.79%
688001华兴源创77.23321.26+3.54+4.80%80355.9560387.461.70%
603269海鸥股份24.6663.91+1.13+4.80%25237962537.868.17%
688657浩辰软件37.4674.17+1.70+4.75%22263.748308.0333.73%
688808联讯仪器2425.90911.55+109.90+4.75%6334.28148351.23.28%
300128锦富技术6.42-25.07+0.29+4.73%33104820856.92.55%
920125鸿仕达229.01239.34+10.31+4.71%1345230163.458.16%
600276恒瑞医药49.2040.22+2.21+4.70%637467306869.21.00%
300554三超新材31.90-23.26+1.42+4.66%8297026001.1610.49%
600487亨通光电116.0988.68+5.09+4.59%102043911625264.17%
600522中天科技57.3261.26+2.41+4.39%1519448849302.64.45%
301045天禄科技63.76192.02+2.66+4.35%2170813553.653.03%
603688石英股份82.78326.46+3.44+4.34%194831155702.43.60%
688221前沿生物18.622014.49+0.77+4.31%74679.7613705.251.99%
300782卓胜微104.09-153.24+4.29+4.30%125338127670.82.73%
300337银邦股份12.96123.42+0.53+4.26%21586627705.233.03%
688262国芯科技39.91-50.03+1.61+4.20%69240.9127255.042.06%
603179新泉股份52.4646.52+2.10+4.17%216806113523.33.04%
300975商络电子42.9756.46+1.72+4.17%585965250791.611.85%
300881盛德鑫泰43.7619.85+1.75+4.17%2600011695.734.53%
301393昊帆生物53.8051.28+2.12+4.10%84954468.642.02%
603016新宏泰37.84102.05+1.49+4.10%163416007.891.10%
300855图南股份33.6263.54+1.32+4.09%3814012668.891.35%
603339四方科技13.3227.88+0.51+3.98%448285893.391.45%
002645华宏科技35.5857.31+1.36+3.97%4057901428717.16%
688266泽璟制药90.4548.08+3.45+3.97%17916.9115852.850.68%
688192迪哲医药38.05-26.53+1.45+3.96%37884.0814094.980.82%
603912佳力图8.67-75.89+0.33+3.96%945568080.841.74%
603629利通电子171.4284.14+6.39+3.87%180184310879.16.98%
300382斯莱克15.95-108.87+0.59+3.84%22316235574.143.44%
688800瑞可达96.9898.77+3.58+3.83%75406.6472484.842.62%
002947恒铭达94.4242.06+3.47+3.82%5714553877.272.88%
603206嘉环科技18.80120.71+0.68+3.75%12066622242.883.95%
300385ST雪浪13.86-20.77+0.50+3.74%526647094.081.75%
000681视觉中国21.4349.38+0.77+3.73%33796871565.365.00%
688137近岸蛋白36.10-33.08+1.29+3.71%4398.781554.6320.63%
301168通灵股份45.64748.00+1.61+3.66%162997349.161.71%
300959线上线下162.56-558.51+5.71+3.64%2449238970.594.68%
300402宝色股份17.3883.54+0.60+3.58%6828612010.992.80%
688678福立旺23.49109.29+0.78+3.43%95109.7122206.222.36%
603042华脉科技21.11-60.76+0.70+3.43%6148412790.283.83%
920100三协电机44.3776.88+1.47+3.43%187738222.8836.85%
688697纽威数控15.5832.23+0.51+3.38%62783.969680.6660.98%
301181标榜股份27.9537.09+0.91+3.37%130153598.731.11%
301072中捷精工39.25-75.81+1.26+3.32%3371613109.924.96%
688258卓易信息132.3195.55+4.21+3.29%22988.730019.232.64%
688698伟创电气60.2150.65+1.91+3.28%38091.2322483.561.78%
688510航亚科技26.3374.97+0.83+3.25%30648.618034.7131.18%
002484江海股份108.33134.59+3.40+3.24%313898338600.33.83%
300725药石科技33.1339.35+1.03+3.21%3536211523.661.74%
600584长电科技84.3191.31+2.55+3.12%1119777931492.86.26%
688693锴威特106.71-81.94+3.22+3.11%16658.9517497.964.28%
603090宏盛股份64.2984.42+1.89+3.03%1994812575.21.99%
300091*ST金灵2.73-3.60+0.08+3.02%728991993.80.45%
600667太极实业19.5989.21+0.57+3.00%2024177398327.39.68%
600562国睿科技22.4844.29+0.64+2.93%6532114419.930.53%
002631德尔未来8.44-31.82+0.24+2.93%24061219663.913.17%
301098金埔园林8.85-7.06+0.25+2.91%921258128.065.02%
300885海昌新材26.30105.79+0.73+2.85%3877710097.162.32%
605089味知香21.8541.90+0.60+2.82%58881261.860.43%
301003江苏博云58.2864.54+1.60+2.82%1737310014.612.31%
688531日联科技186.35166.92+5.05+2.79%32454.2359484.752.83%
001400江顺科技117.22115.53+3.16+2.77%1497117291.363.24%
688218江苏北人56.30-112.98+1.50+2.74%35258.3819802.633.03%
300809华辰装备31.7542.07+0.84+2.72%4143313011.062.75%
603380易德龙38.3129.14+1.01+2.71%152575753.130.95%
300777中简科技29.7459.33+0.78+2.69%9529028111.092.26%
688566吉贝尔24.8819.69+0.65+2.68%5107.071252.0260.25%
605111新洁能73.0579.86+1.90+2.67%12693092259.323.06%
688503聚和材料98.1038.32+2.51+2.63%61034.6459525.42.52%
002734利民股份16.9015.96+0.43+2.61%10440017593.982.40%
920002万达轴承61.7366.14+1.57+2.61%76404666.331.71%
300709精研科技62.60610.06+1.59+2.61%8092650643.175.42%
688013天臣医疗27.6327.45+0.69+2.56%6042.11657.6620.74%
301599理奇智能49.2684.25+1.22+2.54%3533317275.676.46%
301560众捷汽车31.2999.06+0.77+2.52%1298940252.13%
603387基蛋生物8.1717.81+0.20+2.51%369202988.480.73%
300416苏试试验19.9138.93+0.48+2.47%14797629354.422.93%
688103国力电子65.6195.67+1.58+2.47%11804.057645.9891.24%
920593鼎智科技30.81240.81+0.74+2.46%214826558.8271.33%
603699纽威股份57.3526.41+1.36+2.43%149038483.4090.20%
002075沙钢股份3.8333.59+0.09+2.41%34929813430.921.59%
603036如通股份14.9030.79+0.34+2.34%380825668.941.85%
002315焦点科技25.0021.06+0.55+2.25%311207726.331.18%
002156通富微电68.7372.11+1.51+2.25%8205645551845.41%
920509同惠电子33.0875.16+0.72+2.22%217567063.9262.59%
688386泛亚微透97.4894.59+2.08+2.18%14284.0413843.751.57%
600716凤凰股份3.76-8.44+0.08+2.17%643702397.50.69%
300394天孚通信336.48169.00+7.15+2.17%227250760722.92.09%
000551创元科技15.5422.18+0.33+2.17%9320814328.11.92%
300660江苏雷利30.6965.81+0.65+2.16%4036312217.280.69%
002290禾盛新材85.11135.78+1.73+2.07%3457629275.941.40%
300260新莱应材79.92184.22+1.62+2.07%11164987079.683.88%
600805悦达投资4.47106.27+0.09+2.05%669812968.410.79%
920735德源药业23.9212.55+0.48+2.05%97382312.9370.85%
603828*ST利达4.60-11.24+0.09+2.00%21309982.520.36%
002293罗莱生活10.2815.46+0.20+1.98%259712654.050.31%
920946森萱医药9.2826.50+0.18+1.98%10637979.77230.25%
301030*ST仕净10.91-1.46+0.21+1.96%537285766.22.66%
603013亚普股份17.6916.03+0.34+1.96%148942614.060.29%
688558国盛智科34.4027.74+0.66+1.96%11114.873796.150.84%
688539高华科技33.53118.78+0.64+1.95%14509.624817.7390.78%
300265通光线缆24.18369.53+0.46+1.94%27855966794.915.96%
603400华之杰62.1955.93+1.18+1.93%57493539.342.87%
002262恩华药业19.0718.04+0.36+1.92%485779126.4890.55%
002550千红制药5.8923.35+0.11+1.90%690084020.310.73%
300201海伦哲18.9559.13+0.35+1.88%14357926807.51.43%
688375国博电子100.07132.29+1.84+1.87%32165.1331822.070.54%
603416信捷电气56.2733.68+1.02+1.85%126387056.550.91%
300421力星股份20.54102.12+0.37+1.83%411328366.41.76%
603915国茂股份16.1243.59+0.29+1.83%467657516.490.71%
301601惠通科技17.3737.43+0.31+1.82%124722136.741.48%
603355莱克电气29.3328.56+0.52+1.80%117483427.340.20%
603307扬州金泉26.0122.98+0.46+1.80%66751707.160.69%
688720艾森股份85.50197.97+1.50+1.79%49733.1541768.856.34%
605298必得科技54.80179.71+0.96+1.78%111446103.270.60%
301360荣旗科技78.43110.89+1.37+1.78%104288144.433.06%
688232新点软件19.08116.94+0.33+1.76%11148.172106.6610.35%
605123派克新材105.0048.67+1.79+1.73%2169922434.41.79%
688580伟思医疗53.3930.72+0.91+1.73%8537.624531.1360.89%
300339润和软件40.62226.18+0.69+1.73%12445350141.321.60%
301210金杨精密31.8276.05+0.54+1.73%252277914.74.15%
301626苏州天脉328.16336.67+5.52+1.71%700222848.321.33%
688029南微医学71.1524.04+1.19+1.70%6759.034764.1760.36%
688205德科立240.99500.61+3.96+1.67%43393.97103306.72.73%
688488艾迪药业12.82-196.10+0.21+1.67%32068.114077.2680.76%
301680固德电材123.8656.95+2.02+1.66%855110545.055.09%
920662方盛股份19.16102.78+0.31+1.64%64011239.3852.37%
002223鱼跃医疗25.6520.00+0.41+1.62%4172610628.380.44%
688450光格科技48.27-55.35+0.77+1.62%9758.8494700.7211.99%
603958哈森股份20.78-117.68+0.33+1.61%242024958.261.10%
920914远航精密22.2340.04+0.35+1.60%107542390.5981.08%
688755汉邦科技25.4243.40+0.40+1.60%2248.52565.9640.28%
603007顺景科技5.77-22.82+0.09+1.58%34513820021.294.97%
688176亚虹医药10.31-13.23+0.16+1.58%40221.494099.0090.92%
605286同力天启29.7837.01+0.46+1.57%90332672.630.54%
688426康为世纪16.44-18.49+0.25+1.54%4871.06789.49650.43%
603389*ST亚振59.20-294.60+0.85+1.46%42942520.40.16%
688060云涌科技36.01-136.40+0.51+1.44%1911.32679.58620.32%
301287康力源35.1539.47+0.49+1.41%31211079.061.83%
688030山石网科17.26-20.25+0.24+1.41%22299.53818.4741.24%
002009天奇股份20.90227.27+0.29+1.41%7196914933.072.03%
300585奥联电子18.15-42.23+0.25+1.40%250584479.841.57%
688656浩欧博106.04309.64+1.46+1.40%3596.843815.1590.57%
300680隆盛科技26.2732.22+0.36+1.39%333288709.6091.47%
603655朗博科技32.2779.23+0.44+1.38%66532110.890.63%
300354东华测试35.5636.36+0.48+1.37%252068865.993.02%
301226祥明智能35.22366.48+0.47+1.35%96903404.790.89%
001234泰慕士23.5064.12+0.31+1.34%117102726.091.28%
003043华亚智能82.03145.97+1.04+1.28%2666521784.473.18%
688601力芯微60.41314.07+0.76+1.27%19740.5711841.151.48%
603052可川科技93.00-2648.33+1.16+1.26%2551923429.171.36%
688809强一股份599.32157.53+7.35+1.24%12467.5273353.675.12%
603066音飞储存10.6825.07+0.13+1.23%387254146.61.32%
603097江苏华辰27.1890.05+0.32+1.19%94012548.090.59%
002077大港股份17.95137.24+0.21+1.18%16736129931.412.88%
688076ST诺泰27.4628.06+0.32+1.18%13286.473603.0160.42%
301260格力博15.51-18.87+0.18+1.17%197003045.880.96%
300644南京聚隆26.0122.53+0.30+1.17%131123395.651.48%
301290东星医疗29.59-92.38+0.34+1.16%87812565.261.10%
301491汉桑科技44.6226.77+0.51+1.16%28691266.991.00%
300211*ST亿通7.94-85.27+0.09+1.15%173511375.530.58%
603351威尔药业24.7322.03+0.28+1.15%3009739.350.22%
600710苏美达10.7610.25+0.12+1.13%502485360.850.38%
603489八方股份32.8161.23+0.36+1.11%128244162.680.55%
603530神马电力53.4850.00+0.58+1.10%149818014.510.35%
688211中科微至33.31-68.56+0.35+1.06%8078.672681.0190.62%
002081金螳螂4.8231.55+0.05+1.05%65814831166.332.49%
301378通达海27.28-19.29+0.28+1.04%101322740.012.20%
300617安靠智电59.30124.70+0.60+1.02%3528321128.522.54%
688286敏芯股份81.13199.66+0.82+1.02%19207.8915373.693.43%
920050爱舍伦27.8919.84+0.28+1.01%999276.11980.55%
600513联环药业16.01-39.75+0.16+1.01%442236998.421.55%
300598诚迈科技31.12-70.76+0.31+1.01%213896599.740.99%
301258富士莱24.3459.36+0.24+1.00%2671643.860.29%
300707威唐工业12.2280.34+0.12+0.99%196792389.811.35%
000919金陵药业6.1364.69+0.06+0.99%422442567.750.68%
603707健友股份7.2319.94+0.07+0.98%453893238.860.28%
920278鹿得医疗6.3380.04+0.06+0.96%7168453.33110.97%
603486科沃斯53.8318.46+0.51+0.96%3009216071.840.52%
603985恒润股份25.4994.65+0.24+0.95%8900222594.422.02%
002349精华制药6.4123.90+0.06+0.94%325692072.70.40%
301063海锅股份18.3051.32+0.17+0.94%83671516.350.87%
688700东威科技100.68202.66+0.91+0.91%95792.0595344.223.21%
002079苏州固锝13.64101.46+0.12+0.89%35066147935.974.32%
920068天工股份17.20107.33+0.15+0.88%129572234.1450.75%
300258精锻科技12.6781.19+0.11+0.88%771659750.2711.35%
300563神宇股份29.3971.03+0.25+0.86%192095620.351.52%
601199江南水务5.8915.27+0.05+0.86%802704733.130.86%
002496*ST辉丰2.38-15.63+0.02+0.85%58208914178.974.93%
300873海晨股份25.0327.72+0.21+0.85%203525077.591.21%
301329信音电子26.6159.30+0.22+0.83%295357823.496.87%
600770综艺股份6.0760.37+0.05+0.83%20088512178.161.55%
301125腾亚精工15.90-187.64+0.13+0.82%187922921.111.07%
920642通易航天12.26-48.30+0.10+0.82%265663207.9842.66%
002463沪电股份147.7466.09+1.19+0.81%456527665383.72.37%
920057百甲科技5.0474.69+0.04+0.80%14060715.93111.21%
300466赛摩智能7.57-151.88+0.06+0.80%287292170.380.62%
605389长龄液压88.69124.81+0.70+0.80%54724840.180.31%
920012创达新材67.5351.05+0.53+0.79%100756803.6465.22%
300304云意电气18.0035.94+0.14+0.78%23703943097.022.78%
300342天银机电44.931333.83+0.34+0.76%16720874033.433.98%
600973宝胜股份6.71-545.13+0.05+0.75%15948210651.891.16%
301502华阳智能85.29214.96+0.63+0.74%68255880.542.88%
300284苏交科5.59328.04+0.04+0.72%463012559.910.39%
603507振江股份37.7734.58+0.27+0.72%223508441.341.23%
603370华新精科41.9849.12+0.30+0.72%36051499.911.03%
603666亿嘉和27.14-55.87+0.19+0.71%143943868.610.70%
920181赛英电子98.8845.91+0.68+0.69%68726844.7746.86%
603111康尼机电5.9114.30+0.04+0.68%276721632.110.32%
301389隆扬电子103.68293.87+0.68+0.66%6517666537.292.30%
300295*ST三六五10.92-43.13+0.07+0.65%153271658.940.91%
600959江苏有线3.1371.99+0.02+0.64%1537274764.290.31%
603332苏州龙杰11.1929.22+0.07+0.63%183062038.960.85%
300856科思股份11.4554.03+0.07+0.62%176262009.720.38%
920121江天科技31.2518.16+0.19+0.61%479149.57240.40%
688633星球石墨31.3923.72+0.19+0.61%39497.7512453.762.32%
301187欧圣电气16.5778.10+0.10+0.61%82061355.760.32%
688093世华科技30.1521.29+0.18+0.60%14278.814284.290.51%
688259创耀科技39.0656.24+0.23+0.59%10753.794185.7240.96%
600557康缘药业11.9522.57+0.07+0.59%141801678.360.25%
688186广大特材16.8934.60+0.09+0.54%25298.34273.2180.90%
920180爱得科技13.1522.05+0.07+0.54%1213159.05980.34%
688711宏微科技39.55497.50+0.21+0.53%86643.2134465.574.07%
688257新锐股份102.4073.72+0.54+0.53%87417.4590078.162.47%
301093华兰股份130.00503.38+0.68+0.53%1101714213.20.70%
002553南方精工17.3824.15+0.09+0.52%344735954.071.35%
001332锡装股份46.5326.44+0.24+0.52%182238545.132.71%
601100恒立液压118.6057.44+0.60+0.51%3673143657.860.27%
688670金迪克14.44-9.71+0.07+0.49%7195.921028.3640.58%
688097博众精工70.1848.02+0.34+0.49%38419.5926755.220.86%
688295中复神鹰52.64275.65+0.25+0.48%67939.4335463.320.75%
000738航发控制19.0079.53+0.09+0.48%10005718919.260.76%
920720吉冈精密10.5748.70+0.05+0.48%8233863.69541.11%
688350富淼科技34.75172.48+0.16+0.46%155995421.041.09%
301202朗威股份37.1978.86+0.17+0.46%53681991.771.41%
920200振宏股份40.3828.18+0.18+0.45%138825540.3893.13%
920663明阳科技13.7721.02+0.06+0.44%1441198.29890.22%
002394联发股份9.2212.33+0.04+0.44%189671736.530.59%
603059倍加洁25.8621.29+0.11+0.43%56231437.740.56%
300217东方电热4.7350.10+0.02+0.42%1403026549.11.13%
301559中集环科13.3570.82+0.05+0.38%5445722.360.61%
301155海力风电45.8933.65+0.17+0.37%135466219.91.09%
603344星德胜27.5332.34+0.10+0.36%198805429.013.68%
600398海澜之家5.6912.54+0.02+0.35%888685016.090.19%
920026卓兆点胶26.0158.37+0.09+0.35%124673237.0151.44%
603005晶方科技46.2881.64+0.16+0.35%324103149647.44.97%
300753爱朋医疗20.90-244.78+0.07+0.34%167393517.641.89%
301386未来电器20.9331.93+0.07+0.34%52341090.521.16%
002172澳洋健康3.0282.51+0.01+0.33%683582048.960.89%
603382海阳科技18.8934.60+0.06+0.32%68351283.940.59%
002519银河电子6.36-108.90+0.02+0.32%1492379428.11.34%
605319无锡振华25.8019.16+0.08+0.31%120913107.760.35%
688535华海诚科134.38422.05+0.41+0.31%53362.9972066.276.61%
301229纽泰格13.44127.75+0.04+0.30%118051575.690.91%
603890春秋电子24.9636.53+0.07+0.28%22050854720.484.93%
301061匠心家居36.6312.55+0.10+0.27%63102305.050.33%
300228富瑞特装7.9019.04+0.02+0.25%683115304.991.22%
603381永臻股份17.00-18.05+0.04+0.24%173902936.281.22%
603488展鹏科技13.21-22.44+0.03+0.23%21312627987.117.30%
002182宝武镁业13.75-327.47+0.03+0.22%9654113326.131.12%
300555ST路通13.90-29.12+0.03+0.22%186182583.630.94%
920221易实精密13.9028.32+0.03+0.22%4869676.52910.79%
002333罗普斯金4.8966.21+0.01+0.20%13159638.290.20%
300580贝斯特22.9840.99+0.04+0.17%6227114285.41.32%
603900莱绅通灵6.0824.56+0.01+0.16%347722100.81.01%
688408中信博30.55-39.66+0.05+0.16%14258.924346.2470.65%
603982泉峰汽车6.15-6.56+0.01+0.16%264651614.950.78%
003032传智教育6.24-30.03+0.01+0.16%233631457.240.82%
688113联测科技38.7825.73+0.06+0.15%7129.862720.0361.11%
002471中超控股6.88-1317.81+0.01+0.15%24717417102.051.84%
301090华润材料6.89-221.66+0.01+0.15%388652683.740.26%
605588冠石科技63.14-55.84+0.09+0.14%2058812984.42.82%
000626远大控股7.03-40.40+0.01+0.14%346262415.920.69%
300549优德精密14.30355.60+0.02+0.14%85681220.910.85%
603205健尔康21.7030.74+0.03+0.14%2989645.410.72%
300826测绘股份14.73234.74+0.02+0.14%308534564.121.41%
002585双星新材14.88-35.34+0.02+0.13%1160835171325.913.09%
688022ST瀚川8.0069.78+0.01+0.13%18041.021440.1271.03%
301026浩通科技24.0724.97+0.03+0.12%403539769.6092.52%
301505苏州规划17.7395.34+0.02+0.11%128792248.21.65%
605333沪光股份18.8120.86+0.02+0.11%86711625.330.19%
603787新日股份9.6248.29+0.01+0.10%125811204.890.55%
920547无锡晶海19.9224.30+0.02+0.10%36673.05250.10%
688758赛分科技20.0660.40+0.02+0.10%20320.954069.5380.68%
920533骏创科技21.9883.33+0.02+0.09%131722845.7381.80%
603810丰山集团11.9054.63+0.01+0.08%121731436.580.74%
688516奥特维60.4547.91+0.05+0.08%58898.5935292.021.87%
603158腾龙股份13.74112.92+0.01+0.07%8425811667.631.72%
300528幸福蓝海14.34-24.36+0.01+0.07%419995948.911.13%
002976瑞玛精密28.69-228.12+0.02+0.07%5433715686.015.80%
301272英华特36.2857.26+0.02+0.06%27841007.250.89%
301012扬电科技27.89122.77+0.01+0.04%289738101.671.47%
000581威孚高科17.6715.700.000.00%259824590.960.33%
600078澄星股份13.41126.100.000.00%24780833829.683.74%
600533栖霞建设2.05-1.130.000.00%734711503.670.70%
600682南京新百5.87-8.400.000.00%807414719.550.69%
600713南京医药4.9710.450.000.00%18603922.50.14%
601007金陵饭店6.4738.630.000.00%164791059.980.42%
601008连云港4.4030.560.000.00%256831128.980.21%
002239奥特佳2.4445.210.000.00%1825894445.960.68%
002530金财互联7.3585.060.000.00%677314953.090.97%
002559亚威股份10.5556.930.000.00%13086213736.12.60%
300292吴通控股6.4770.250.000.00%61265539764.825.48%
603988中电电机19.14145.460.000.00%100431915.720.43%
002808*ST恒久--------------
603035常熟汽饰11.0812.300.000.00%172761914.490.47%
603028赛福天7.30-41.250.000.00%163901193.610.58%
603879永悦科技4.59-30.780.000.00%556202521.21.55%
920802保丽洁11.3836.600.000.00%60167.90750.17%
002883*ST中设8.60-68.110.000.00%6282538.960.41%
605058澳弘电子41.5039.830.000.00%231069600.4891.62%
605099共创草坪33.2118.760.000.00%103263414.780.26%
688689银河微电--------------
301016雷尔伟14.4545.250.000.00%96881404.360.46%
920305*ST云创--------------
603137恒尚节能--------------
688226威腾电气47.54386.80-0.01-0.02%23644.1611271.161.25%
920418苏轴股份22.1524.68-0.01-0.05%92742039.4490.59%
603626科森科技21.4092.92-0.01-0.05%15717833362.272.83%
301023奕帆传动30.3934.97-0.02-0.07%106683209.142.47%
603161科华控股14.7332.69-0.01-0.07%256883742.291.35%
688116天奈科技42.1268.30-0.03-0.07%49855.0920972.561.36%
603876鼎胜新材26.0238.91-0.02-0.08%11071229207.911.19%
002722物产金轮12.5817.33-0.01-0.08%132781662.50.60%
605258协和电子37.2154.68-0.03-0.08%147425465.041.68%
300610晨化股份10.5734.73-0.01-0.09%150831579.650.91%
300500启迪设计9.68-19.48-0.01-0.10%156771506.160.94%
603291联合水务8.7635.75-0.01-0.11%259692255.740.61%
603375盛景微49.70594.23-0.06-0.12%129256435.282.03%
601512中新集团8.2113.43-0.01-0.12%144851188.750.10%
301170锡南科技23.3523.60-0.03-0.13%3901906.341.16%
300905宝丽迪59.1766.37-0.08-0.14%2377213983.291.70%
002478常宝股份7.0314.46-0.01-0.14%788945596.141.09%
301006迈拓股份13.6821.76-0.02-0.15%97701326.421.13%
600305恒顺醋业6.6647.84-0.01-0.15%216461435.030.20%
603326我乐家居6.6014.71-0.01-0.15%173791139.750.54%
301278快可电子32.60185.28-0.05-0.15%55631808.151.08%
301088戎美股份12.9441.28-0.02-0.15%3593461.320.19%
300631久吾高科25.8544.99-0.04-0.15%147753827.81.21%
002080中材科技82.2770.33-0.14-0.17%463896372523.82.76%
300682朗新科技11.24233.62-0.02-0.18%613566858.710.59%
300240飞力达5.38916.93-0.01-0.19%296931588.840.82%
300970华绿生物20.7915.09-0.04-0.19%155213228.911.27%
300169天晟新材5.1954.33-0.01-0.19%640063311.492.12%
002540亚太科技5.0316.94-0.01-0.20%312221578.420.36%
920396常辅股份23.9541.13-0.05-0.21%54591296.2831.06%
600287苏豪时尚4.6689.12-0.01-0.21%13672633.890.31%
300509新美星9.0120.93-0.02-0.22%223532013.490.90%
920168通宝光电17.6518.86-0.04-0.23%1925338.02610.68%
300964本川智能113.66260.15-0.26-0.23%2587429383.544.62%
301179泽宇智能21.0152.19-0.05-0.24%163403437.360.69%
600925苏能股份4.19131.71-0.01-0.24%330161381.090.21%
688390固德威115.26105.95-0.29-0.25%33692.7639016.341.39%
002802洪汇新材11.7650.03-0.03-0.25%115831359.270.77%
300507苏奥传感7.6358.57-0.02-0.26%717495399.570.93%
300390天华新能91.5158.06-0.24-0.26%229447211179.23.23%
600862中航高科18.7928.33-0.05-0.27%9967518652.80.72%
301101明月镜片30.0229.96-0.08-0.27%108203228.910.56%
688337普源精电77.96143.33-0.21-0.27%32352.3425232.221.74%
920167同享科技18.5333.16-0.05-0.27%160322955.6662.45%
603776永安行21.29-28.73-0.06-0.28%166943574.520.59%
603185弘元绿能17.55-284.62-0.05-0.28%6125610768.790.90%
603528多伦科技6.63-88.64-0.02-0.30%475683136.560.67%
605133嵘泰股份35.7353.95-0.11-0.31%3456412395.991.23%
002395双象股份12.9621.16-0.04-0.31%212882749.330.79%
002255海陆重工9.4717.62-0.03-0.32%914648680.821.43%
688355明志科技18.4632.74-0.06-0.32%7967.51467.9230.64%
600794保税科技3.03-36.59-0.01-0.33%528641593.180.44%
301010晶雪节能17.52252.90-0.06-0.34%97931705.430.91%
603585苏利股份14.5715.92-0.05-0.34%150242186.360.78%
688631莱斯信息49.18139.97-0.17-0.34%10765.65228.3761.66%
605300佳禾食品8.6788.11-0.03-0.34%10574911.830.23%
603221爱丽家居11.49-141.76-0.04-0.35%100161136.810.41%
300982苏文电能17.18-46.21-0.06-0.35%161842755.80.83%
920183海菲曼34.2822.40-0.12-0.35%1995682.51431.77%
300623捷捷微电36.7465.72-0.13-0.35%14705654101.431.92%
300952恒辉安防19.6858.49-0.07-0.35%247984884.111.67%
002127南极电商2.67-27.86-0.01-0.37%814262163.310.41%
301215中汽股份5.3432.35-0.02-0.37%371251983.760.28%
688429时创能源10.58-15.49-0.04-0.38%11041.461167.0010.92%
600889*ST京化15.79-156.03-0.06-0.38%93341475.770.25%
300600国瑞科技10.43-56.15-0.04-0.38%168561754.690.57%
002513蓝丰生化5.18-10.62-0.02-0.38%756883869.762.62%
002409雅克科技147.3569.66-0.57-0.39%1455852124454.57%
603968醋化股份10.11-29.51-0.04-0.39%164231653.470.80%
920790联迪信息20.22-693.54-0.08-0.39%126642547.0362.33%
688588凌志软件9.91103.31-0.04-0.40%15906.871578.9150.40%
000816智慧农业2.41-46.79-0.01-0.41%1190402855.60.83%
002531天顺风能9.16-71.63-0.04-0.43%13103912073.270.73%
920950迅安科技13.5824.93-0.06-0.44%21529.03580.06%
002104恒宝股份11.29573.77-0.05-0.44%9951911190.961.66%
301339通行宝11.1628.64-0.05-0.45%143611596.890.25%
301076新瀚新材28.8299.39-0.13-0.45%229956629.971.51%
603136天目湖8.6025.27-0.04-0.46%153511318.820.57%
301195北路智控34.3933.39-0.16-0.46%99213387.351.13%
300618寒锐钴业38.0142.59-0.18-0.47%4023515417.961.48%
603188亚邦股份4.18-53.23-0.02-0.48%570572378.41.00%
603262技源集团26.8894.30-0.13-0.48%56291507.711.41%
300447全信股份16.45188.33-0.08-0.48%292394779.361.45%
920931无锡鼎邦9.98188.44-0.05-0.50%1110110.70910.39%
301665泰禾股份21.8318.85-0.11-0.50%51011107.580.49%
688533上声电子23.0321.16-0.12-0.52%4460.881019.3650.27%
002090金智科技9.2450.99-0.05-0.54%238522203.640.60%
600105永鼎股份62.75893.35-0.34-0.54%698094437595.94.77%
603183建研院3.65158.74-0.02-0.54%413231503.940.83%
300575中旗股份5.33-16.37-0.03-0.56%567193027.721.66%
688273麦澜德41.7648.73-0.24-0.57%3205.851343.8050.32%
300141和顺电气10.35-66.15-0.06-0.58%206182132.580.81%
300819聚杰微纤70.70203.37-0.41-0.58%3508924255.412.60%
603366日出东方6.8630.69-0.04-0.58%326332221.320.40%
000570苏常柴A5.0944.08-0.03-0.59%596893022.711.07%
300694蠡湖股份10.0916.77-0.06-0.59%270982711.521.25%
603125常青科技28.2356.01-0.17-0.60%4026211445.380.99%
603299苏盐井神9.6619.63-0.06-0.62%153591482.740.20%
601155新城控股11.0336.20-0.07-0.63%622796866.060.28%
603273天元智能14.14109.37-0.09-0.63%73551032.591.31%
688605先锋精科87.93103.65-0.56-0.63%36491.6832059.823.37%
600501航天晨光17.27-35.97-0.11-0.63%354656094.60.83%
601388怡球资源3.1433.17-0.02-0.63%1917076076.660.87%
000518四环生物3.12-98.86-0.02-0.64%1043233240.841.01%
002576通达动力15.5930.17-0.10-0.64%150252338.740.93%
300261雅本化学4.66-21.97-0.03-0.64%636062935.530.67%
920694中裕科技15.1321.66-0.10-0.66%1446218.55480.23%
600064南京高科7.477.32-0.05-0.66%322012409.190.19%
000525红太阳4.46-14.36-0.03-0.67%610532736.820.55%
603248锡华科技23.4255.04-0.16-0.68%176184119.642.54%
600099林海股份8.6975.50-0.06-0.69%134181163.160.61%
300798锦鸡股份7.23-81.12-0.05-0.69%520113755.741.28%
301518长华化学28.9046.13-0.20-0.69%80682322.561.51%
603928兴业股份11.5525.16-0.08-0.69%403454593.321.54%
688685迈信林43.02-311.28-0.30-0.69%16091.996962.2661.10%
000910大亚圣象5.68-223.75-0.04-0.70%9396535.10.17%
603406天富龙28.1426.12-0.20-0.71%2882808.220.79%
688052纳芯微262.93-200.49-1.87-0.71%13295.9335146.410.93%
301180万祥科技14.00-868.88-0.10-0.71%257603592.31.57%
301036双乐股份22.99103.00-0.17-0.73%76811758.641.09%
002546新联电子6.7610.03-0.05-0.73%473173204.820.59%
002483润邦股份5.2613.00-0.04-0.75%241011274.340.27%
002807江阴银行3.925.16-0.03-0.76%859693375.710.32%
601928凤凰传媒9.1013.53-0.07-0.76%282872576.830.11%
603359*ST东珠2.60-1.06-0.02-0.76%27984722.850.63%
300936中英科技123.1310561.51-0.97-0.78%1679620602.393.54%
300655晶瑞电材16.49157.21-0.13-0.78%51348485602.154.81%
600268国电南自12.4325.65-0.10-0.80%507156339.120.50%
920006晟楠科技17.21653.68-0.14-0.81%5475939.67251.15%
603800洪田股份80.67706.41-0.66-0.81%2924323372.41.41%
688399硕世生物50.05-128.08-0.41-0.81%3474.471735.0040.41%
002024ST易购1.21162.27-0.01-0.82%900021092.670.10%
301186超达装备42.2928.06-0.35-0.82%98354142.591.28%
301137哈焊华通38.56183.63-0.32-0.82%2712910432.281.49%
300651金陵体育20.2245.25-0.17-0.83%330576684.113.20%
600128苏豪弘业8.3036.00-0.07-0.84%283022334.31.15%
301636泽润新能45.875100.44-0.39-0.84%55132525.831.46%
600406国电南瑞23.1222.32-0.20-0.86%23963255580.520.30%
920699海达尔72.5560.98-0.63-0.86%53693929.0232.57%
603519立霸股份14.7525.23-0.13-0.87%403246005.371.51%
300757罗博特科654.26-1386.54-5.95-0.90%34105223365.42.10%
300933中辰股份6.57-303.12-0.06-0.90%406772671.940.74%
603092德力佳58.3726.02-0.54-0.92%67663954.161.96%
300135宝利国际3.22-31.94-0.03-0.92%732222348.510.79%
920436大地电气11.751013.00-0.11-0.93%1436168.70330.16%
603819神力股份11.5195.84-0.11-0.95%206982394.420.95%
002438江苏神通15.6628.25-0.15-0.95%328925196.140.70%
920245威博液压14.4363.02-0.14-0.96%1426205.17340.27%
002796世嘉科技42.22-173.98-0.41-0.96%3503514830.021.54%
002998优彩资源7.1336.89-0.07-0.97%434613094.981.61%
688508芯朋微91.3176.07-0.91-0.99%41116.5737732.363.11%
600377宁沪高速12.0312.76-0.12-0.99%428295175.430.11%
300717华信新材16.8633.61-0.17-1.00%95311604.250.94%
600300维维股份2.9713.81-0.03-1.00%778122314.420.48%
002015协鑫能科18.6669.09-0.19-1.01%41570377795.732.56%
603878武进不锈5.87103.77-0.06-1.01%961045716.791.71%
603312西典新能37.4824.11-0.39-1.03%41891584.180.82%
002635安洁科技18.18104.38-0.19-1.03%9586417461.892.42%
688536思瑞浦337.05177.07-3.53-1.04%18550.762917.051.37%
002877智能自控7.61113.32-0.08-1.04%356122691.271.48%
603041美思德11.2635.06-0.12-1.05%151671697.870.83%
920007酉立智能40.0524.56-0.43-1.06%490196.4720.46%
605183确成股份14.8214.06-0.16-1.07%4719701.390.11%
920089禾昌聚合11.0813.20-0.12-1.07%108151183.6250.97%
920149旭杰科技8.22-13.70-0.09-1.08%2481203.08620.39%
603117万林物流3.65297.55-0.04-1.08%340211239.230.57%
603017中衡设计10.9562.18-0.12-1.08%510425538.361.85%
603680今创集团10.8913.73-0.12-1.09%220262403.30.28%
601952苏垦农发8.1521.83-0.09-1.09%332092704.410.24%
301557常友科技89.4076.18-0.99-1.10%74846803.453.01%
300393中来股份8.11-5.93-0.09-1.10%1057708541.061.11%
600389江山股份22.4617.28-0.25-1.10%378548588.3690.88%
301040中环海陆28.40-34.03-0.32-1.11%105793031.591.12%
300912凯龙高科27.33-34.37-0.31-1.12%127133488.021.48%
688472阿特斯11.2527.55-0.13-1.14%186447.121106.460.51%
002866传艺科技17.9783.79-0.21-1.16%257804628.431.42%
300761立华股份17.1027.48-0.20-1.16%284224874.190.44%
002391长青股份5.0960.58-0.06-1.17%250061271.130.55%
920204沪江材料15.2258.69-0.18-1.17%74971142.2181.50%
920422润普食品9.2234.50-0.11-1.18%4356399.66210.66%
002304洋河股份41.5861.68-0.50-1.19%188157819.670.12%
600736苏州高新7.4839.89-0.09-1.19%32331723919.742.81%
605288凯迪股份78.05221.51-0.94-1.19%1672112820.771.70%
000700模塑科技15.7729.12-0.19-1.19%32691651546.63.56%
600327大东方3.31-10.99-0.04-1.19%506741682.380.57%
301163宏德股份23.4846.45-0.29-1.22%57071340.61.05%
002426胜利精密4.04-18.01-0.05-1.22%92107236947.922.71%
920003中诚咨询28.0516.83-0.35-1.23%1450404.72591.04%
301587中瑞股份24.8362.26-0.31-1.23%173634307.392.36%
002445中南文化3.15142.76-0.04-1.25%3089129683.871.31%
688261东微半导94.30262.92-1.20-1.26%44598.2641938.713.65%
001373翔腾新材35.67-58.46-0.46-1.27%89133183.052.12%
601500通用股份3.8427.09-0.05-1.29%896473435.010.57%
688353华盛锂电115.26119.88-1.54-1.32%82201.0396632.545.15%
002778中晟高科16.14138.21-0.22-1.34%80901306.440.66%
920339恒太照明13.92144.81-0.19-1.35%171962372.9431.14%
601222林洋能源5.8666.14-0.08-1.35%1676119784.830.82%
920363莱赛激光11.66283.39-0.16-1.35%5598651.56150.79%
000035中国天楹5.0341.50-0.07-1.37%1088815501.050.47%
300836佰奥智能73.9970.33-1.04-1.39%69905181.881.10%
603115海星股份118.27128.18-1.67-1.39%86374103399.93.57%
301116益客食品9.12-23.11-0.13-1.41%179701641.690.40%
603323苏农银行4.194.09-0.06-1.41%1529446484.180.76%
300827上能电气29.9035.21-0.43-1.42%5683117056.121.47%
002839张家港行4.165.10-0.06-1.42%763283192.610.31%
920371欧福蛋业7.6118.09-0.11-1.42%6833523.08360.35%
300641正丹股份18.6224.91-0.27-1.43%15036028129.112.86%
301421波长光电99.28324.05-1.44-1.43%2966029330.756.39%
603276恒兴新材16.5146.92-0.24-1.43%203803352.552.69%
301078孩子王7.5430.25-0.11-1.44%630634765.820.50%
688599天合光能14.39-5.62-0.21-1.44%199507.128923.940.85%
002692远程股份4.08-51.71-0.06-1.45%522572135.030.73%
603334丰倍生物39.4139.07-0.58-1.45%48911933.581.54%
003015日久光电12.7941.39-0.19-1.46%420465335.891.70%
601456国联民生9.4225.13-0.14-1.46%20071119213.450.46%
601218吉鑫科技4.6828.64-0.07-1.47%958664491.830.99%
000421南京公用5.3034.77-0.08-1.49%279121477.430.49%
603018华设集团6.6215.91-0.10-1.49%270241785.950.40%
603518锦泓集团7.9411.05-0.12-1.49%365622878.331.06%
601990南京证券6.5826.46-0.10-1.50%741344909.020.20%
300279和晶科技7.2396.53-0.11-1.50%513123694.981.05%
603829洛凯股份19.0164.37-0.29-1.50%124382368.230.67%
001324长青科技18.0559.35-0.28-1.53%100311811.090.73%
600250南京商旅8.29260.79-0.13-1.54%437323617.461.40%
600475华光环能15.2438.89-0.24-1.55%475617362.240.50%
601890亚星锚链8.8324.25-0.14-1.56%844837450.470.88%
600981苏豪汇鸿2.52-1637.48-0.04-1.56%1464323687.120.65%
688502茂莱光学510.801451.48-8.14-1.57%7016.9935839.451.33%
300346南大光电64.29127.54-1.04-1.59%287999184684.34.35%
603283赛腾股份62.0543.08-1.01-1.60%235901148875.26.69%
600854春兰股份4.2317.42-0.07-1.63%328631394.520.63%
300192科德教育16.7450.00-0.28-1.65%416916926.771.28%
600908无锡银行5.375.07-0.09-1.65%701463786.030.35%
920035精创电气25.5728.79-0.43-1.65%2998767.48921.92%
002787华源控股29.0183.14-0.49-1.66%8608424866.833.43%
920014特瑞斯8.81114.40-0.15-1.67%4763420.87590.71%
600282南钢股份4.6910.02-0.08-1.68%1441876831.910.23%
001236弘业期货7.50494.05-0.13-1.70%543644087.320.72%
601799星宇股份116.7820.13-2.03-1.71%1293415153.830.45%
300664鹏鹞环保4.6031.95-0.08-1.71%439752023.730.61%
601128常熟银行6.305.30-0.11-1.72%16431210415.740.45%
688329艾隆科技22.90183.85-0.40-1.72%8482.491963.8041.10%
603065宿迁联盛14.55-399.39-0.26-1.76%35471650719.188.47%
601009南京银行10.946.07-0.20-1.80%15350116931.460.12%
600919江苏银行11.325.88-0.21-1.82%48097954830.910.26%
001205盛航股份13.9123.77-0.26-1.83%143862000.880.86%
300670大烨智能5.87-9.30-0.11-1.84%592023477.922.63%
301656联合动力18.7552.80-0.36-1.88%353406649.311.74%
000936华西股份5.68283.29-0.11-1.90%657173743.910.74%
603937丽岛新材13.361198.11-0.26-1.91%233473125.311.12%
601860紫金银行2.567.49-0.05-1.92%1724924442.720.49%
920834三维装备9.7225.08-0.19-1.92%1423138.84910.23%
920158长江能科9.1532.12-0.18-1.93%9237845.15591.73%
300926博俊科技19.6510.35-0.39-1.95%214264232.560.72%
603660苏州科达11.93-11.56-0.24-1.97%9236811127.351.62%
000890法尔胜8.94-49.28-0.18-1.97%12662611285.963.02%
002274华昌化工4.96-25.61-0.10-1.98%560692791.130.60%
688381帝奥微49.37-118.60-1.01-2.00%65969.0132598.242.67%
600486扬农化工54.1617.40-1.12-2.03%2039811126.810.50%
601555东吴证券7.6711.30-0.16-2.04%13315310317.240.27%
002608江苏国信8.579.58-0.18-2.06%36046331275.450.95%
300751迈为股份220.3590.70-4.65-2.07%4061489354.032.11%
300708聚灿光电8.4445.76-0.18-2.09%12791310765.691.78%
002966苏州银行7.836.39-0.17-2.13%27294121548.280.62%
688358祥生医疗32.2429.90-0.71-2.15%7272.632345.9770.65%
603203快克智能61.05103.94-1.35-2.16%9945161589.493.99%
600746江苏索普5.79103.40-0.13-2.20%606363511.470.52%
300931通用电梯16.40-61.18-0.37-2.21%461567500.032.36%
301418协昌科技49.41441.04-1.14-2.26%2218211015.857.54%
301220亚香股份35.8182.00-0.84-2.29%52191873.690.67%
301266宇邦新材25.81134.29-0.61-2.31%4542111725.913.35%
920005鼎佳精密29.0746.00-0.69-2.32%2088607.76730.97%
300160秀强股份4.5724.12-0.11-2.35%462182104.610.61%
600280中央商场2.90-8.14-0.07-2.36%2643277680.912.34%
688178万德斯37.73-32.39-0.92-2.38%7187.6592728.0030.85%
688170德龙激光83.74515.60-2.05-2.39%37052.1331173.173.58%
603078江化微46.15166.68-1.13-2.39%20498994411.345.32%
300172中电环保4.4838.23-0.11-2.40%969444353.931.85%
603990麦迪科技21.98346.86-0.54-2.40%7432816413.322.43%
002040南京港8.3720.84-0.21-2.45%521484416.61.07%
600775南京熊猫10.74300.34-0.27-2.45%11577412503.251.72%
000425徐工机械9.0216.03-0.23-2.49%44001240145.270.49%
002455百川股份7.84-43.09-0.20-2.49%17781513948.622.69%
601700风范股份4.67-16.82-0.12-2.51%721463398.890.63%
300450先导智能46.9248.98-1.21-2.51%440640211160.42.83%
301106骏成科技23.5045.25-0.61-2.53%288886797.222.02%
300165天瑞仪器6.14-13.62-0.16-2.54%1288227916.63.06%
002652扬子新材4.55-86.64-0.12-2.57%1831848319.5113.58%
600510黑牡丹7.9396.88-0.21-2.58%855146903.860.83%
601010ST文峰1.51-26.21-0.04-2.58%1229371872.090.67%
300429强力新材15.63-56.08-0.42-2.62%16004825189.23.98%
605218伟时电子17.74-252.23-0.48-2.63%271574802.921.28%
301238瑞泰新材25.7458.55-0.71-2.68%13370434806.021.82%
002091江苏国泰7.619.81-0.21-2.69%798046149.590.50%
300215电科院6.86179.60-0.19-2.70%759315271.41.01%
300537广信材料28.77523.75-0.80-2.71%12845136969.858.46%
002201九鼎新材12.4090.00-0.35-2.75%52035563736.158.64%
601688华泰证券19.8210.20-0.58-2.84%654201131122.20.90%
600901江苏金租6.2511.00-0.19-2.95%20528413007.020.35%
603906龙蟠科技24.23277.85-0.74-2.96%24878961837.864.42%
603880南卫股份7.82-22.86-0.24-2.98%933497308.033.23%
600400红豆股份2.59-14.91-0.08-3.00%2253785781.80.98%
688147微导纳米112.59334.60-3.48-3.00%52543.1559120.061.13%
688106金宏气体30.23173.90-0.94-3.02%205727.362371.143.85%
002623亚玛顿17.38-22.15-0.55-3.07%238234159.991.24%
688055龙腾光电5.30-80.06-0.17-3.11%269498.814322.720.81%
002309中利集团3.09260.63-0.10-3.13%60052518630.942.50%
688607康众医疗55.67-250.43-1.86-3.23%10586.475936.8021.33%
920641格利尔15.43213.96-0.52-3.26%6403994.64351.41%
002564天沃科技4.69126.51-0.16-3.30%1773018462.442.06%
300331苏大维格68.74-3056.79-2.39-3.36%9791468121.094.41%
600481双良节能4.87-7.45-0.17-3.37%40213119666.291.95%
300927江天化学23.13105.74-0.81-3.38%298616922.062.12%
301115联检科技31.96-388.93-1.14-3.44%204656624.551.32%
603369今世缘24.2412.89-0.89-3.54%6879516777.590.55%
300305裕兴股份7.87-11.93-0.29-3.55%16061612671.25.00%
920299灿能电力18.3770.47-0.69-3.62%125592325.0332.77%
300051琏升科技9.45-27.32-0.36-3.67%989319452.922.69%
300190维尔利4.17-13.70-0.16-3.70%1277345363.261.35%
301058中粮科工8.2618.14-0.32-3.73%454283761.30.89%
600527江南高纤2.32183.51-0.09-3.73%43225510015.12.50%
300907康平科技44.2999.65-1.72-3.74%2266610190.282.36%
603163圣晖集成115.5070.30-4.66-3.88%1887421961.631.89%
920220朗信电气61.5935.45-2.50-3.90%108876620.9329.14%
920392佳合科技16.6170.26-0.68-3.93%3444574.80670.96%
301591肯特股份48.8687.30-2.01-3.95%5125825592.5811.47%
920262太湖雪13.5023.18-0.57-4.05%83931143.0872.69%
601975招商南油4.4714.34-0.19-4.08%158389872122.913.38%
600970中材国际8.238.13-0.35-4.08%12881610761.510.49%
688496*ST清越0.92-3.59-0.04-4.17%52458.59490.63332.20%
002547*ST春兴2.95-7.54-0.13-4.22%2345026972.412.12%
603955大千生态21.93-21.61-0.98-4.28%208104625.851.53%
002387维信诺8.43-4.74-0.38-4.31%20465117262.621.47%
603286日盈电子54.14-126.31-2.48-4.38%3269117947.122.81%
301611珂玛科技118.98209.27-5.69-4.56%93251112196.36.36%
601133柏诚股份31.6086.88-1.52-4.59%13089341896.562.50%
688661和林微纳145.15-2300.68-7.00-4.60%33202.7649035.972.19%
920284灵鸽科技24.58-238.59-1.19-4.62%179254435.9452.67%
000727冠捷科技2.81-14.18-0.14-4.75%128717436525.372.84%
000301东方盛虹11.6863.04-0.59-4.81%13343215815.10.20%
603212赛伍技术15.09-26.80-0.77-4.85%17046725884.933.90%
002514*ST宝馨2.90-10.27-0.15-4.92%35854710507.616.47%
002245蔚蓝锂芯19.6343.84-1.04-5.03%607870121251.73.78%
603693江苏新能13.7927.12-0.79-5.42%10277014500.371.15%
300864南大环境20.8121.55-1.25-5.67%350627357.432.22%
688371菲沃泰40.455052.63-2.43-5.67%87415.3236221.292.61%
300721怡达股份28.40-68.00-1.72-5.71%12797836679.99.25%
688376美埃科技78.9596.32-4.79-5.72%20770.4916713.181.54%
300196长海股份30.0537.75-1.85-5.80%360519105438.814.60%
920665科强股份10.7343.71-0.70-6.12%273822965.4724.27%
920046亿能电力24.71162.82-1.65-6.26%357339013.876.39%
300715凯伦股份18.53247.80-1.38-6.93%16405130778.235.09%
603929亚翔集成215.9043.53-16.28-7.01%82634186226.93.87%
002165红宝丽6.84-175.38-0.55-7.44%48205233351.16.63%
603155新亚强23.0085.44-1.86-7.48%12538028870.073.97%
000777中核科技19.8148.26-2.05-9.38%41996984012.2910.95%
002160常铝股份4.3266.01-0.46-9.62%60443626782.535.86%
300029*ST天龙0.19-1.99-2.58-93.14%5609801129.5228.00%

转至国茂股份（603915）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。