|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)江西省上涨家数:21下跌家数:64平均涨幅:-0.52%平均换手:2.25%总成交额:133.20亿元 更新时间：2024-11-22 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 502726 | 37757.93 | 12.07% | | 000829 | 天音控股 | 15.74 | -659.25 | +1.43 | +9.99% | 1094424 | 164370 | 10.69% | | 301383 | 天键股份 | 39.22 | 32.89 | +2.19 | +5.91% | 66502 | 25569.28 | 10.38% | | 300256 | 星星科技 | 5.08 | -28.62 | +0.23 | +4.74% | 1198748 | 60439.76 | 7.29% | | 603398 | 沐邦高科 | 23.31 | -43.81 | +1.01 | +4.53% | 157045 | 36060.7 | 3.62% | | 300497 | 富祥药业 | 12.08 | -36.66 | +0.52 | +4.50% | 106630 | 12719.28 | 2.37% | | 002176 | 江特电机 | 9.40 | -41.82 | +0.29 | +3.18% | 1185965 | 112290 | 6.95% | | 002343 | 慈文传媒 | 7.09 | 224.53 | +0.20 | +2.90% | 236576 | 16731.22 | 4.98% | | 301176 | 逸豪新材 | 20.31 | -107.12 | +0.25 | +1.25% | 34598 | 7082.72 | 6.14% | | 600358 | 国旅联合 | 3.81 | -47.42 | +0.04 | +1.06% | 82551 | 3158.23 | 1.63% | | 600397 | 安源煤业 | 2.60 | -8.31 | +0.02 | +0.78% | 94372 | 2451.27 | 0.95% | | 300066 | 三川智慧 | 4.51 | 31.45 | +0.03 | +0.67% | 166769 | 7511.82 | 1.66% | | 002991 | 甘源食品 | 74.90 | 17.80 | +0.40 | +0.54% | 4423 | 3318.95 | 0.89% | | 600337 | 美克家居 | 2.00 | -4.51 | +0.01 | +0.50% | 98428 | 1968.17 | 0.68% | | 002378 | 章源钨业 | 7.22 | 48.10 | +0.02 | +0.28% | 206562 | 14902.82 | 1.73% | | 605090 | 九丰能源 | 28.15 | 10.62 | +0.07 | +0.25% | 35315 | 10013.69 | 1.29% | | 001360 | 南矿集团 | 14.63 | 38.09 | +0.03 | +0.21% | 14167 | 2087.45 | 1.73% | | 605188 | 国光连锁 | 6.95 | 313.86 | +0.01 | +0.14% | 17334 | 1205 | 0.35% | | 002760 | 凤形股份 | 20.80 | -81.41 | +0.02 | +0.10% | 8287 | 1724.99 | 0.77% | | 001223 | 欧克科技 | 38.75 | 39.83 | +0.02 | +0.05% | 6026 | 2330.62 | 3.61% | | 600071 | 凤凰光学 | 22.39 | -90.50 | +0.01 | +0.04% | 26170 | 5870.4 | 0.93% | | 000789 | 万年青 | 5.46 | -59.40 | 0.00 | 0.00% | 30848 | 1684.8 | 0.39% | | 002748 | ST世龙 | 7.12 | 48.37 | 0.00 | 0.00% | 51421 | 3691.67 | 2.14% | | 001376 | 百通能源 | 14.43 | 36.96 | -0.01 | -0.07% | 40503 | 5845.36 | 1.88% | | 000404 | 长虹华意 | 7.36 | 11.06 | -0.01 | -0.14% | 62347 | 4624.02 | 0.90% | | 600269 | 赣粤高速 | 5.37 | 10.07 | -0.01 | -0.19% | 81776 | 4408.45 | 0.35% | | 600053 | 九鼎投资 | 15.52 | 1796.61 | -0.04 | -0.26% | 23866 | 3715.55 | 0.55% | | 300818 | 耐普矿机 | 29.12 | 38.20 | -0.08 | -0.27% | 8897 | 2599.73 | 0.91% | | 688567 | 孚能科技 | 12.75 | -25.61 | -0.04 | -0.31% | 98206.38 | 12374.72 | 0.80% | | 002157 | 正邦科技 | 3.17 | 2.53 | -0.01 | -0.31% | 395637 | 12562.99 | 0.67% | | 000899 | 赣能股份 | 8.77 | 11.87 | -0.03 | -0.34% | 50320 | 4403.33 | 0.52% | | 600561 | 江西长运 | 5.95 | -129.17 | -0.03 | -0.50% | 70955 | 4241.32 | 2.49% | | 002591 | 恒大高新 | 5.54 | -90.03 | -0.03 | -0.54% | 53795 | 2974.27 | 2.41% | | 300986 | 志特新材 | 12.75 | 229.32 | -0.07 | -0.55% | 11504 | 1478.06 | 0.47% | | 301083 | 百胜智能 | 15.76 | 96.65 | -0.09 | -0.57% | 47640 | 7525.77 | 5.56% | | 873167 | 新赣江 | 18.31 | 47.49 | -0.11 | -0.60% | 19765 | 3603.097 | 4.73% | | 002460 | 赣锋锂业 | 42.51 | -50.34 | -0.28 | -0.65% | 436596 | 187861.2 | 3.61% | | 601778 | 晶科科技 | 2.99 | 49.95 | -0.02 | -0.66% | 215934 | 6483.31 | 0.60% | | 001366 | 播恩集团 | 11.64 | 52757.71 | -0.08 | -0.68% | 9077 | 1062.8 | 1.63% | | 001318 | 阳光乳业 | 11.46 | 30.41 | -0.09 | -0.78% | 8511 | 978.22 | 1.10% | | 301251 | 威尔高 | 33.78 | 75.30 | -0.27 | -0.79% | 11149 | 3792.88 | 2.07% | | 600461 | 洪城环境 | 9.56 | 10.89 | -0.09 | -0.93% | 60354 | 5789.78 | 0.51% | | 600507 | 方大特钢 | 4.21 | 33.46 | -0.04 | -0.94% | 49628 | 2098.69 | 0.21% | | 300906 | 日月明 | 24.06 | 27.38 | -0.24 | -0.99% | 5915 | 1430.01 | 0.83% | | 002695 | 煌上煌 | 7.87 | 90.80 | -0.08 | -1.01% | 18600 | 1466.87 | 0.40% | | 600373 | 中文传媒 | 12.64 | 12.29 | -0.14 | -1.10% | 94426 | 12001.5 | 0.70% | | 300095 | 华伍股份 | 7.11 | 469.72 | -0.08 | -1.11% | 24768 | 1769.37 | 0.74% | | 002670 | 国盛金控 | 11.41 | 4032.17 | -0.14 | -1.21% | 137198 | 15819.17 | 0.85% | | 688057 | 金达莱 | 11.83 | 17.81 | -0.15 | -1.25% | 12870.61 | 1529.173 | 0.47% | | 000820 | 神雾节能 | 3.81 | -233.16 | -0.05 | -1.30% | 39645 | 1512.9 | 1.38% | | 688786 | 悦安新材 | 24.20 | 37.60 | -0.32 | -1.31% | 5314.29 | 1291.985 | 0.44% | | 688543 | 国科军工 | 51.20 | 45.58 | -0.68 | -1.31% | 8895.519 | 4597.368 | 1.09% | | 000650 | 仁和药业 | 5.97 | 18.88 | -0.08 | -1.32% | 140828 | 8434.99 | 1.06% | | 301511 | 德福科技 | 16.24 | -70.15 | -0.22 | -1.34% | 97596 | 15781.47 | 2.61% | | 603773 | 沃格光电 | 24.43 | -162.78 | -0.34 | -1.37% | 26863 | 6622.59 | 1.32% | | 002068 | 黑猫股份 | 8.36 | -177.32 | -0.12 | -1.42% | 145111 | 12207.38 | 1.98% | | 301132 | 满坤科技 | 29.20 | 46.79 | -0.43 | -1.45% | 17446 | 5143.24 | 3.83% | | 600362 | 江西铜业 | 21.72 | 11.49 | -0.32 | -1.45% | 85800 | 18759.06 | 0.41% | | 301446 | 福事特 | 21.81 | 35.21 | -0.34 | -1.53% | 7043 | 1547.17 | 2.71% | | 300399 | 天利科技 | 21.12 | 114.46 | -0.34 | -1.58% | 64415 | 13728.76 | 3.26% | | 605399 | 晨光新材 | 12.41 | 54.91 | -0.20 | -1.59% | 16227 | 2023.64 | 0.52% | | 300748 | 金力永磁 | 19.12 | 96.58 | -0.32 | -1.65% | 118799 | 22844.56 | 1.05% | | 002036 | 联创电子 | 10.69 | -16.08 | -0.18 | -1.66% | 286968 | 30867.89 | 2.72% | | 600590 | 泰豪科技 | 5.32 | -15.66 | -0.09 | -1.66% | 64463 | 3431.55 | 0.76% | | 300722 | 新余国科 | 29.31 | 102.11 | -0.56 | -1.87% | 24342 | 7197.02 | 0.88% | | 000550 | 江铃汽车 | 25.46 | 13.46 | -0.49 | -1.89% | 51089 | 13089.02 | 0.99% | | 300294 | 博雅生物 | 32.00 | 86.71 | -0.63 | -1.93% | 40569 | 13118.97 | 0.95% | | 600316 | 洪都航空 | 34.92 | 661.98 | -0.69 | -1.94% | 62675 | 22106.59 | 0.87% | | 688223 | 晶科能源 | 8.58 | 37.30 | -0.17 | -1.94% | 227415.5 | 19602.41 | 0.73% | | 839719 | 宁新新材 | 17.00 | -33.55 | -0.34 | -1.96% | 92796 | 15523.36 | 13.94% | | 300787 | 海能实业 | 14.83 | 54.21 | -0.30 | -1.98% | 94699 | 14327.05 | 5.86% | | 688560 | 明冠新材 | 14.70 | -38.39 | -0.30 | -2.00% | 19853.15 | 2930.238 | 0.99% | | 000831 | 中国稀土 | 31.13 | -340.73 | -0.64 | -2.01% | 124047 | 38859.24 | 1.17% | | 300636 | 同和药业 | 8.55 | 29.29 | -0.18 | -2.06% | 42462 | 3658.34 | 1.17% | | 301219 | 腾远钴业 | 50.89 | 19.88 | -1.10 | -2.12% | 23919 | 12287.76 | 1.42% | | 601065 | 江盐集团 | 9.10 | 11.77 | -0.21 | -2.26% | 96774 | 8869.03 | 2.32% | | 300453 | 三鑫医疗 | 8.23 | 18.44 | -0.19 | -2.26% | 21208 | 1763.96 | 0.60% | | 000990 | 诚志股份 | 8.76 | 40.15 | -0.21 | -2.34% | 200280 | 17804.88 | 1.65% | | 600750 | 江中药业 | 20.77 | 17.42 | -0.50 | -2.35% | 51032 | 10679.21 | 0.82% | | 603977 | 国泰集团 | 13.15 | 27.46 | -0.32 | -2.38% | 31735 | 4216 | 0.51% | | 600782 | 新钢股份 | 3.92 | -22.12 | -0.10 | -2.49% | 162193 | 6404.12 | 0.52% | | 002529 | 海源复材 | 8.45 | -17.39 | -0.24 | -2.76% | 82322 | 7022.33 | 3.17% | | 301190 | 善水科技 | 16.29 | 43.45 | -0.47 | -2.80% | 18120 | 2977.99 | 2.55% | | 300472 | 新元科技 | 7.93 | -12.83 | -0.23 | -2.82% | 51907 | 4155.35 | 2.07% | | 605366 | 宏柏新材 | 6.26 | -5857.55 | -0.19 | -2.95% | 48091 | 3037.04 | 0.79% | | 600363 | 联创光电 | 47.21 | 60.47 | -1.82 | -3.71% | 194895 | 94988.67 | 4.28% | | 603235 | 天新药业 | 27.72 | 21.77 | -2.07 | -6.95% | 39952 | 11203.41 | 2.72% |
|