|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国脉科技(002093)福建省上涨家数:58下跌家数:115平均涨幅:-0.30%平均换手:1.94%总成交额:555.22亿元 更新时间：2026-06-18 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 17.90 | 50.35 | +1.63 | +10.02% | 204526 | 35509.3 | 6.99% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 122876 | 106542.1 | 2.91% | | 605086 | 龙高股份 | 30.17 | 47.15 | +2.74 | +9.99% | 30751 | 9032.77 | 1.72% | | 688807 | 优迅股份 | 454.10 | 392.47 | +31.93 | +7.56% | 12826.59 | 56663.64 | 8.53% | | 688010 | 福光股份 | 51.16 | 567.70 | +3.28 | +6.85% | 101851.3 | 50153.08 | 6.34% | | 688398 | 赛特新材 | 27.15 | 307.67 | +1.72 | +6.76% | 42875.2 | 11389.41 | 2.55% | | 002803 | 吉宏股份 | 24.01 | 37.13 | +1.34 | +5.91% | 86536 | 20170.39 | 2.91% | | 300560 | 中富通 | 17.95 | -54.41 | +0.98 | +5.77% | 134758 | 23949.82 | 7.21% | | 002785 | 万里石 | 41.31 | -112.06 | +2.19 | +5.60% | 73460 | 30340.79 | 3.80% | | 300174 | 元力股份 | 29.41 | 48.03 | +1.44 | +5.15% | 378705 | 110146.4 | 10.43% | | 603992 | 松霖科技 | 33.57 | 58.24 | +1.35 | +4.19% | 38859 | 12814.92 | 0.88% | | 300341 | 麦克奥迪 | 15.80 | 45.65 | +0.57 | +3.74% | 94538 | 15017.81 | 1.83% | | 600753 | ST海钦 | 12.53 | 48.10 | +0.45 | +3.73% | 34040 | 4267.02 | 1.48% | | 603893 | 瑞芯微 | 182.30 | 66.18 | +6.35 | +3.61% | 60483 | 107834.6 | 1.44% | | 688095 | 福昕软件 | 67.04 | 129.39 | +2.30 | +3.55% | 14713.94 | 9721.85 | 1.61% | | 301165 | 锐捷网络 | 67.45 | 105.50 | +2.06 | +3.15% | 57856 | 38594.94 | 0.52% | | 000997 | 新大陆 | 18.09 | 18.68 | +0.47 | +2.67% | 176774 | 31245.62 | 1.75% | | 300902 | 国安达 | 17.53 | -312.94 | +0.45 | +2.63% | 38031 | 6588.28 | 3.00% | | 300632 | 光莆股份 | 30.17 | -292.54 | +0.74 | +2.51% | 245719 | 74229.96 | 10.80% | | 603615 | 茶花股份 | 18.30 | 343.11 | +0.39 | +2.18% | 25556 | 4608.74 | 1.06% | | 002229 | 鸿博股份 | 12.37 | -23.42 | +0.26 | +2.15% | 215699 | 26835.87 | 4.37% | | 300650 | 太龙股份 | 13.26 | 77.74 | +0.26 | +2.00% | 69743 | 9256.52 | 4.09% | | 603306 | 华懋科技 | 110.01 | 253.41 | +2.05 | +1.90% | 54441 | 59652.76 | 1.65% | | 301536 | 星宸科技 | 111.79 | 98.75 | +1.73 | +1.57% | 54245 | 60480.43 | 2.90% | | 300884 | 狄耐克 | 10.75 | 218.48 | +0.16 | +1.51% | 38865 | 4181.66 | 2.02% | | 002901 | 大博医疗 | 42.26 | 27.21 | +0.62 | +1.49% | 7717 | 3251.25 | 0.27% | | 300657 | 弘信电子 | 48.53 | 131.19 | +0.71 | +1.48% | 446534 | 220183.4 | 9.53% | | 002335 | 科华数据 | 39.45 | 69.04 | +0.52 | +1.34% | 141051 | 55321.33 | 2.14% | | 002029 | 七匹狼 | 8.45 | 25.57 | +0.11 | +1.32% | 164919 | 14075.09 | 2.48% | | 688195 | 腾景科技 | 213.56 | 537.01 | +2.74 | +1.30% | 38090.48 | 80989.78 | 2.10% | | 300198 | *ST纳川 | 2.38 | -9.15 | +0.03 | +1.28% | 58669 | 1390.07 | 0.57% | | 301568 | 思泰克 | 115.92 | 99.86 | +1.25 | +1.09% | 30172 | 35049.92 | 6.32% | | 002517 | 恺英网络 | 14.72 | 14.52 | +0.14 | +0.96% | 229772 | 33901.41 | 1.22% | | 002396 | 星网锐捷 | 20.02 | 37.69 | +0.19 | +0.96% | 137430 | 27807.15 | 1.81% | | 603383 | 顶点软件 | 28.76 | 29.05 | +0.26 | +0.91% | 18505 | 5341.09 | 0.90% | | 301355 | 南王科技 | 10.15 | -62.49 | +0.09 | +0.89% | 19599 | 1982.7 | 1.40% | | 300605 | 恒锋信息 | 10.23 | -43.84 | +0.09 | +0.89% | 32729 | 3309.13 | 2.59% | | 002174 | 游族网络 | 11.72 | -42.80 | +0.10 | +0.86% | 175893 | 20553.15 | 1.80% | | 603668 | 天马科技 | 10.78 | -28.69 | +0.08 | +0.75% | 28601 | 3038.63 | 0.57% | | 002098 | 浔兴股份 | 6.88 | 13.38 | +0.05 | +0.73% | 12692 | 868.31 | 0.35% | | 600755 | 厦门国贸 | 5.56 | 34.77 | +0.04 | +0.72% | 63360 | 3516.4 | 0.30% | | 000701 | 厦门信达 | 4.86 | 181.06 | +0.03 | +0.62% | 71525 | 3440.57 | 1.07% | | 300299 | 富春股份 | 5.11 | -47.20 | +0.03 | +0.59% | 68639 | 3486.04 | 1.00% | | 603408 | 建霖家居 | 10.23 | 11.12 | +0.06 | +0.59% | 10483 | 1066.87 | 0.23% | | 301267 | 华厦眼科 | 16.29 | 29.58 | +0.08 | +0.49% | 14483 | 2351.62 | 0.22% | | 603686 | 福龙马 | 14.35 | 37.98 | +0.06 | +0.42% | 50716 | 7283.91 | 1.22% | | 300188 | 国投智能 | 10.30 | -10.96 | +0.04 | +0.39% | 44394 | 4549.83 | 0.52% | | 600563 | 法拉电子 | 170.65 | 32.11 | +0.60 | +0.35% | 49620 | 85360.52 | 2.21% | | 688196 | 卓越新能 | 39.55 | 40.77 | +0.13 | +0.33% | 5184.38 | 2037.048 | 0.41% | | 688278 | 特宝生物 | 54.73 | 22.04 | +0.17 | +0.31% | 15877.66 | 8671.12 | 0.39% | | 600067 | 冠城新材 | 3.39 | 244.55 | +0.01 | +0.30% | 252610 | 8482.11 | 1.82% | | 002788 | 鹭燕医药 | 10.98 | 15.37 | +0.03 | +0.27% | 52376 | 5716.67 | 1.37% | | 300436 | 广生堂 | 88.14 | -65.21 | +0.24 | +0.27% | 36020 | 31663.11 | 2.63% | | 300685 | 艾德生物 | 16.76 | 18.37 | +0.03 | +0.18% | 59163 | 9868.26 | 1.52% | | 002639 | 雪人集团 | 14.52 | 375.04 | +0.01 | +0.07% | 183846 | 26510.12 | 2.79% | | 603180 | 金牌家居 | 14.81 | -84.04 | +0.01 | +0.07% | 5861 | 867.47 | 0.38% | | 600592 | 龙溪股份 | 15.31 | 44.17 | +0.01 | +0.07% | 31680 | 4828.67 | 0.79% | | 603435 | 嘉德利 | 70.18 | 131.24 | +0.01 | +0.01% | 28816 | 20086.71 | 8.07% | | 000797 | 中国武夷 | 2.33 | -7.29 | 0.00 | 0.00% | 142280 | 3312.95 | 0.91% | | 002093 | 国脉科技 | 6.95 | 105.19 | 0.00 | 0.00% | 41576 | 2885.37 | 0.41% | | 003016 | 欣贺股份 | 6.65 | 93.84 | 0.00 | 0.00% | 17880 | 1183.84 | 0.44% | | 603933 | 睿能科技 | 23.65 | 87.11 | 0.00 | 0.00% | 24524 | 5769.33 | 1.18% | | 300946 | 恒而达 | 46.90 | 234.55 | -0.01 | -0.02% | 6739 | 3164.71 | 0.89% | | 603678 | 火炬电子 | 69.68 | 131.10 | -0.03 | -0.04% | 276297 | 196915 | 5.81% | | 300972 | 万辰集团 | 178.24 | 19.99 | -0.11 | -0.06% | 6808 | 12134.99 | 0.38% | | 300941 | 创识科技 | 15.04 | 102.79 | -0.01 | -0.07% | 16863 | 2540.75 | 1.36% | | 300056 | 中创环保 | 8.09 | -28.56 | -0.01 | -0.12% | 189796 | 15635.99 | 4.93% | | 300132 | 青松股份 | 6.05 | 18.04 | -0.01 | -0.17% | 58695 | 3537.17 | 1.16% | | 605299 | 舒华体育 | 14.73 | 56.78 | -0.03 | -0.20% | 56041 | 8225.81 | 1.37% | | 301600 | 慧翰股份 | 92.71 | 61.76 | -0.24 | -0.26% | 4379 | 4082.83 | 1.36% | | 603444 | 吉比特 | 324.02 | 11.51 | -0.86 | -0.26% | 5160 | 16775.78 | 0.72% | | 300658 | 延江股份 | 12.48 | 68.27 | -0.04 | -0.32% | 63703 | 7877.25 | 2.88% | | 301300 | 远翔新材 | 33.83 | 25.67 | -0.12 | -0.35% | 3447 | 1161.02 | 0.89% | | 002626 | 金达威 | 13.90 | 29.88 | -0.05 | -0.36% | 18323 | 2542.8 | 0.30% | | 688727 | 恒坤新材 | 58.94 | 278.37 | -0.24 | -0.41% | 46954.02 | 27759.23 | 8.69% | | 688619 | 罗普特 | 17.24 | -15.03 | -0.08 | -0.46% | 18049.09 | 3090.16 | 0.97% | | 000663 | 永安林业 | 5.40 | -20.52 | -0.03 | -0.55% | 27005 | 1454.23 | 0.88% | | 603345 | 安井食品 | 84.47 | 18.43 | -0.47 | -0.55% | 22172 | 18742.61 | 0.76% | | 002729 | 好利科技 | 19.87 | 89.75 | -0.12 | -0.60% | 45295 | 9002.2 | 2.58% | | 002228 | 合兴包装 | 3.16 | 40.61 | -0.02 | -0.63% | 86879 | 2734.77 | 0.72% | | 001368 | 通达创智 | 21.99 | 24.45 | -0.14 | -0.63% | 6410 | 1407.47 | 0.59% | | 603696 | 安记食品 | 12.44 | 88.31 | -0.08 | -0.64% | 14032 | 1747.99 | 0.60% | | 002110 | 三钢闽光 | 2.94 | -49.43 | -0.02 | -0.68% | 69536 | 2055.2 | 0.29% | | 603209 | 兴通股份 | 13.09 | 13.83 | -0.09 | -0.68% | 14269 | 1869.23 | 0.44% | | 603363 | 傲农生物 | 2.86 | -50.72 | -0.02 | -0.69% | 240488 | 6973.49 | 1.12% | | 600493 | 凤竹纺织 | 5.69 | 252.39 | -0.04 | -0.70% | 39376 | 2230.73 | 1.45% | | 000547 | 航天发展 | 19.91 | -25.71 | -0.14 | -0.70% | 569236 | 112704.2 | 3.58% | | 603280 | 南方路机 | 27.17 | 30.96 | -0.21 | -0.77% | 6666 | 1805.36 | 0.61% | | 600436 | 片仔癀 | 113.71 | 36.06 | -0.89 | -0.78% | 17855 | 20347.39 | 0.30% | | 000753 | 漳州发展 | 4.85 | 71.23 | -0.04 | -0.82% | 70543 | 3434.54 | 0.71% | | 002702 | 海欣食品 | 4.79 | -69.37 | -0.04 | -0.83% | 55184 | 2643.59 | 1.20% | | 603737 | 三棵树 | 26.31 | 30.00 | -0.22 | -0.83% | 24975 | 6589.55 | 0.28% | | 300427 | 红相股份 | 7.08 | -115.69 | -0.06 | -0.84% | 80770 | 5700.43 | 1.61% | | 603909 | 建发合诚 | 9.40 | 21.45 | -0.08 | -0.84% | 16211 | 1515.14 | 0.62% | | 002614 | 奥佳华 | 4.68 | -52.26 | -0.04 | -0.85% | 32686 | 1529.91 | 0.74% | | 002790 | 瑞尔特 | 5.78 | -1056.93 | -0.05 | -0.86% | 16968 | 985.24 | 0.65% | | 600153 | 建发股份 | 9.01 | -2.44 | -0.08 | -0.88% | 106850 | 9630.311 | 0.37% | | 603628 | 清源股份 | 9.93 | 90.56 | -0.09 | -0.90% | 22887 | 2269.37 | 0.84% | | 300867 | 圣元环保 | 19.65 | 17.99 | -0.18 | -0.91% | 25241 | 4984.21 | 1.32% | | 605118 | 力鼎光电 | 32.89 | 49.44 | -0.31 | -0.93% | 13319 | 4389.11 | 0.33% | | 002679 | 福建金森 | 8.35 | 227.35 | -0.08 | -0.95% | 14826 | 1233.59 | 0.63% | | 600549 | 厦门钨业 | 80.06 | 41.90 | -0.78 | -0.96% | 668461 | 524950.4 | 4.30% | | 002752 | 昇兴股份 | 6.13 | 16.37 | -0.06 | -0.97% | 61823 | 3779.36 | 0.63% | | 301136 | 招标股份 | 12.24 | 2639.03 | -0.12 | -0.97% | 29554 | 3614.22 | 1.08% | | 002512 | ST达华 | 4.06 | -35.32 | -0.04 | -0.98% | 144908 | 5880.77 | 1.32% | | 300640 | 德艺文创 | 5.73 | 173.27 | -0.06 | -1.04% | 38021 | 2185.75 | 1.67% | | 000905 | 厦门港务 | 8.52 | 64.04 | -0.09 | -1.05% | 36888 | 3165.15 | 0.50% | | 002925 | 盈趣科技 | 21.62 | 28.10 | -0.23 | -1.05% | 118719 | 25390.67 | 1.62% | | 002682 | 龙洲股份 | 4.68 | -4.47 | -0.05 | -1.06% | 85413 | 3972.25 | 1.52% | | 300102 | 乾照光电 | 24.54 | 193.89 | -0.27 | -1.09% | 181824 | 44447.76 | 1.99% | | 600203 | 福日电子 | 12.49 | 193.89 | -0.14 | -1.11% | 124141 | 15528.11 | 2.09% | | 300096 | ST易联众 | 9.69 | 87.27 | -0.11 | -1.12% | 30775 | 3006.46 | 0.72% | | 001233 | 海安集团 | 49.27 | 19.49 | -0.58 | -1.16% | 5383 | 2663.98 | 1.43% | | 600057 | 厦门象屿 | 5.87 | 12.77 | -0.07 | -1.18% | 59004 | 3492.4 | 0.28% | | 603826 | 坤彩科技 | 31.70 | -499.10 | -0.38 | -1.18% | 30452 | 9688.38 | 0.46% | | 000592 | 平潭发展 | 7.37 | -119.53 | -0.09 | -1.21% | 441277 | 32739.61 | 2.30% | | 600660 | 福耀玻璃 | 50.07 | 14.53 | -0.62 | -1.22% | 40354 | 20257.11 | 0.20% | | 002299 | 圣农发展 | 16.02 | 13.41 | -0.20 | -1.23% | 25669 | 4118.35 | 0.21% | | 002398 | 垒知集团 | 4.00 | 61.68 | -0.05 | -1.23% | 60670 | 2430.3 | 1.00% | | 301565 | 中仑新材 | 26.88 | 134.78 | -0.34 | -1.25% | 66378 | 18016.88 | 5.19% | | 601566 | 九牧王 | 9.12 | 30.45 | -0.12 | -1.30% | 46030 | 4218.71 | 0.80% | | 600711 | 盛屯矿业 | 12.91 | 14.83 | -0.17 | -1.30% | 513965 | 67513.59 | 1.66% | | 605365 | 立达信 | 15.04 | 47.29 | -0.20 | -1.31% | 18331 | 2758.44 | 0.37% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.06 | -1.37% | 58345 | 2526.2 | 1.04% | | 301028 | 鼎熔岩 | 17.63 | 28.88 | -0.25 | -1.40% | 28235 | 4972.77 | 1.14% | | 603817 | 海峡环保 | 5.63 | 13.70 | -0.08 | -1.40% | 41922 | 2364.55 | 0.74% | | 603162 | 海通发展 | 9.59 | 21.67 | -0.14 | -1.44% | 62189 | 5994.53 | 1.49% | | 300628 | 亿联网络 | 33.29 | 15.65 | -0.49 | -1.45% | 35586 | 11906.06 | 0.49% | | 300062 | 中能电气 | 6.11 | -49.79 | -0.09 | -1.45% | 74604 | 4572.29 | 1.63% | | 002300 | 太阳电缆 | 7.34 | 67.71 | -0.11 | -1.48% | 69570 | 5116.71 | 0.96% | | 600802 | 福建水泥 | 4.50 | -13.82 | -0.07 | -1.53% | 38345 | 1721.85 | 0.84% | | 601933 | 永辉超市 | 3.12 | -11.73 | -0.05 | -1.58% | 427653 | 13374.32 | 0.47% | | 002222 | 福晶科技 | 102.80 | 164.48 | -1.67 | -1.60% | 193258 | 197685.8 | 4.13% | | 603636 | 南威软件 | 9.18 | -11.54 | -0.15 | -1.61% | 82924 | 7668.86 | 1.43% | | 600693 | 东百集团 | 8.43 | 143.25 | -0.14 | -1.63% | 177016 | 14956.33 | 2.04% | | 002264 | 新华都 | 5.98 | 26.88 | -0.10 | -1.64% | 93065 | 5620.49 | 1.42% | | 600897 | 厦门空港 | 14.87 | 12.17 | -0.25 | -1.65% | 12416 | 1845.55 | 0.30% | | 300750 | 宁德时代 | 392.28 | 22.98 | -6.72 | -1.68% | 217236 | 871698.3 | 0.51% | | 300712 | 永福股份 | 22.14 | 596.47 | -0.38 | -1.69% | 8704 | 1931.82 | 0.47% | | 300300 | 海峡创新 | 8.43 | 39.69 | -0.15 | -1.75% | 170110 | 14466.18 | 2.55% | | 002961 | 瑞达期货 | 20.44 | 14.56 | -0.38 | -1.83% | 43634 | 9021.03 | 0.91% | | 300648 | 星云股份 | 48.04 | -36.08 | -0.91 | -1.86% | 12534 | 6105.55 | 0.92% | | 688778 | 厦钨新能 | 60.21 | 35.66 | -1.15 | -1.87% | 44592.23 | 27164.13 | 0.88% | | 601187 | 厦门银行 | 7.69 | 7.57 | -0.15 | -1.91% | 93758 | 7245.871 | 0.36% | | 002868 | 绿康生化 | 25.01 | -37.47 | -0.49 | -1.92% | 8700 | 2194.56 | 0.81% | | 002578 | 闽发铝业 | 3.55 | -156.91 | -0.07 | -1.93% | 158387 | 5683.34 | 1.84% | | 920445 | 龙竹科技 | 7.04 | 46.95 | -0.15 | -2.09% | 5446 | 384.8043 | 0.52% | | 600179 | 安通控股 | 4.62 | 17.80 | -0.10 | -2.12% | 250547 | 11737.73 | 0.65% | | 301148 | 嘉戎技术 | 52.90 | 153.21 | -1.19 | -2.20% | 14707 | 7651.42 | 2.50% | | 301196 | 唯科科技 | 190.55 | 95.94 | -4.31 | -2.21% | 25528 | 48947.16 | 3.08% | | 600033 | 福建高速 | 3.45 | 9.89 | -0.08 | -2.27% | 126943 | 4409.13 | 0.46% | | 601899 | 紫金矿业 | 29.72 | 12.81 | -0.71 | -2.33% | 2110879 | 638202.1 | 1.02% | | 601166 | 兴业银行 | 17.42 | 4.76 | -0.42 | -2.35% | 553243 | 97216.2 | 0.26% | | 300706 | 阿石创 | 75.00 | -340.13 | -1.87 | -2.43% | 158935 | 119446.4 | 13.96% | | 600103 | 青山纸业 | 3.50 | 200.28 | -0.09 | -2.51% | 535914 | 18894.95 | 2.42% | | 600686 | 金龙汽车 | 12.32 | 15.46 | -0.35 | -2.76% | 57448 | 7139.6 | 0.80% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 297548 | 8372.66 | 1.68% | | 300955 | 嘉亨家化 | 40.58 | -190.93 | -1.16 | -2.78% | 13815 | 5680.98 | 1.37% | | 920571 | 国航远洋 | 9.86 | 75.63 | -0.29 | -2.86% | 93932 | 9375.476 | 3.17% | | 300525 | 博思软件 | 8.71 | 37.79 | -0.27 | -3.01% | 89517 | 7832.11 | 1.44% | | 600163 | 中闽能源 | 5.67 | 23.12 | -0.18 | -3.08% | 202930 | 11632.34 | 1.07% | | 000526 | 学大教育 | 26.54 | 15.26 | -0.86 | -3.14% | 22476 | 6089.25 | 1.88% | | 920748 | 路桥信息 | 23.96 | -27.03 | -0.78 | -3.15% | 4251 | 1025.868 | 1.15% | | 000993 | 闽东电力 | 11.03 | 246.98 | -0.37 | -3.25% | 91000 | 10126.88 | 2.07% | | 002474 | 榕基软件 | 6.48 | -61.76 | -0.22 | -3.28% | 136596 | 8902.62 | 2.58% | | 601377 | 兴业证券 | 5.88 | 16.17 | -0.20 | -3.29% | 800196 | 47801.71 | 0.93% | | 920706 | 铁拓机械 | 19.25 | 40.44 | -0.69 | -3.46% | 12434 | 2451.052 | 2.61% | | 600930 | 华电新能 | 5.34 | 34.79 | -0.22 | -3.96% | 810814 | 43585.99 | 2.51% | | 003019 | 宸展光电 | 33.63 | 34.56 | -1.39 | -3.97% | 55496 | 18943.55 | 3.24% | | 600388 | 龙净环保 | 16.18 | 17.54 | -0.67 | -3.98% | 91819 | 15128.81 | 0.72% | | 000632 | ST三木 | 3.36 | -1.69 | -0.14 | -4.00% | 76235 | 2575.82 | 1.64% | | 600483 | 福能股份 | 11.10 | 10.81 | -0.50 | -4.31% | 239089 | 27130.2 | 0.86% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 433210 | 8352.58 | 1.99% | | 002217 | 合力泰 | 2.52 | 968.25 | -0.14 | -5.26% | 2637518 | 67179.88 | 3.62% | | 000536 | 华映科技 | 3.62 | -9.81 | -0.23 | -5.97% | 585977 | 21322.25 | 2.12% | | 600573 | 惠泉啤酒 | 10.98 | 33.52 | -0.70 | -5.99% | 133190 | 14690.69 | 5.33% | | 002235 | 安妮股份 | 8.14 | -243.67 | -0.55 | -6.33% | 336175 | 27690.73 | 6.07% |
|