中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海翔药业(002099)浙江省上涨家数:276下跌家数:410平均涨幅:+0.04%平均换手:2.39%总成交额:804.35亿元
更新时间：2024-11-22 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838227美登科技65.3761.58+9.07+16.11%2738116456.7915.54%
873169七丰精工21.79195.82+2.42+12.49%9092318727.9618.01%
002131利欧股份2.72-61.51+0.25+10.12%636651016644010.88%
002103广博股份9.6433.08+0.88+10.05%61073655504.6516.20%
003036泰坦股份12.3829.17+1.13+10.04%161381997.880.75%
002761浙江建投12.62-5362.00+1.15+10.03%496336263.670.46%
002779中坚科技59.94205.54+5.45+10.00%9661456950.38.16%
003041真爱美家16.7230.46+1.52+10.00%120402013.150.88%
002095生意宝21.46-479.63+1.95+9.99%15049332254.085.98%
603004鼎龙科技30.8345.12+2.80+9.99%30975492937.9952.61%
603015弘讯科技11.6859.03+1.06+9.98%331493871.80.82%
002403爱仕达15.33-22.51+1.39+9.97%40308159567.5313.56%
002344海宁皮城6.9777.48+0.63+9.94%2105136135298.616.43%
873527夜光明16.9592.67+1.24+7.89%377456228.83210.42%
603822嘉澳环保44.73-20.38+3.18+7.65%4572320660.415.95%
688365光云科技9.62231.64+0.65+7.25%141503.513373.773.32%
301398星源卓镁51.2652.63+3.37+7.04%3899119747.6816.31%
603908牧高笛25.0126.18+1.56+6.65%5812114695.86.23%
600283钱江水利9.9323.42+0.61+6.55%16973116666.323.43%
688023安恒信息53.90-34.39+3.19+6.29%34301.2218137.533.36%
603662柯力传感48.5747.25+2.77+6.05%28976213667010.32%
603949雪龙集团14.7049.96+0.83+5.98%11056016114.85.26%
920118太湖远大31.5024.40+1.77+5.95%148104530.99310.74%
600130波导股份5.851271.94+0.32+5.79%52975330221.097.06%
601113华鼎股份4.0714.10+0.22+5.71%64424526066.295.83%
301082久盛电气20.90299.02+1.11+5.61%45372094314.1649.61%
600113浙江东日14.5229.71+0.77+5.60%8624712275.652.10%
688362甬矽电子29.20173.02+1.51+5.45%124975.236156.584.49%
300729乐歌股份17.6015.71+0.91+5.45%19066533503.416.45%
600865百大集团9.7329.45+0.50+5.42%975629353.72.59%
834058华洋赛车31.8527.29+1.57+5.18%109773404.2017.84%
688320禾川科技38.78-64.92+1.90+5.15%98507.4637683.299.33%
833030立方控股25.91-68.84+1.24+5.03%5352713687.469.61%
870656海昇药业22.0034.31+1.05+5.01%229084938.02311.45%
000631顺发恒业3.1764.57+0.15+4.97%34355510784.321.43%
688611杭州柯林36.2166.56+1.65+4.77%12298.764393.1481.12%
873679前进科技23.7549.79+1.06+4.67%284606680.96310.89%
300703创源股份10.7827.87+0.48+4.66%12574913431.727.41%
430685新芝生物14.8031.93+0.64+4.52%281534062.1475.15%
834062科润智控10.9242.88+0.46+4.40%13045313559.9710.08%
002712思美传媒5.96-23.81+0.25+4.38%32339719036.485.98%
002602ST华通4.4236.68+0.18+4.25%135164058850.261.96%
601689拓普集团55.3333.46+2.20+4.14%1868531015531.11%
300792壹网壹创22.5360.37+0.88+4.06%11023724768.095.15%
300277海联讯13.99562.05+0.54+4.01%31382644233.919.39%
600052东望时代5.0528.50+0.19+3.91%983404912.611.16%
002570贝因美4.8474.80+0.18+3.86%106484351811.29.86%
002430杭氧股份25.6224.24+0.94+3.81%11989930550.341.23%
688290景业智能36.9394.91+1.30+3.65%13652.265026.9722.24%
300025华星创业10.89-114.62+0.38+3.62%15349316430.643.55%
603607京华激光16.9928.47+0.59+3.60%584129951.363.27%
300078思创医惠3.76-3.70+0.13+3.58%34898812852.553.45%
301097天益医疗46.17306.33+1.59+3.57%56582556.113.08%
300582英飞特13.29-86.26+0.45+3.50%21294627901.129.61%
605088冠盛股份23.6614.63+0.80+3.50%4529910448.652.61%
300113顺网科技15.4147.67+0.52+3.49%23931936395.934.52%
301052果麦文化28.7581.22+0.95+3.42%5105114539.746.37%
300133华策影视7.9968.68+0.26+3.36%850027.166954.765.23%
002795永和智控4.94-11.04+0.16+3.35%23564111589.325.42%
600576祥源文旅6.5453.02+0.21+3.32%22213314489.663.36%
300027华谊兄弟3.20-29.64+0.10+3.23%124307739258.715.00%
688255凯尔达25.8075.07+0.79+3.16%16057.514117.0072.29%
300163ST先锋2.29-10.65+0.07+3.15%890392016.032.14%
603079圣达生物19.88-118.60+0.60+3.11%21891144489.5312.79%
300459汤姆猫6.71-24.04+0.20+3.07%6963983458607.121.98%
688469芯联集成-U5.47-30.11+0.16+3.01%566954.430798.641.29%
300401花园生物15.3929.36+0.45+3.01%20594231741.323.85%
300766每日互动15.79-140.41+0.46+3.00%19395430390.265.45%
688039当虹科技31.42-31.54+0.90+2.95%32983.210238.882.95%
301399英特科技26.6948.62+0.76+2.93%727171917222.80%
601789宁波建工5.2318.21+0.14+2.75%98511050619.329.06%
300969恒帅股份86.0031.92+2.28+2.72%1228510404.31.77%
002276万马股份8.3225.41+0.22+2.72%26914522253.662.68%
002326永太科技10.74-16.29+0.27+2.58%18063319251.962.25%
300911亿田智能27.16-531.86+0.67+2.53%197735311.941.53%
002489浙江永强3.3015.68+0.08+2.48%31272510253.421.63%
301556托普云农88.9960.76+2.13+2.45%1859016316.6410.13%
002199东晶电子10.97-39.60+0.26+2.43%15075816659.136.19%
603171税友股份30.85130.91+0.72+2.39%3970812176.030.98%
300669沪宁股份21.92114.89+0.51+2.38%102902241.990.57%
001228永泰运22.8024.01+0.53+2.38%248605648.184.53%
603618杭电股份5.7429.20+0.13+2.32%1299567433.2711.88%
000607华媒控股4.0975.97+0.09+2.25%1048884267.021.21%
600986浙文互联6.4040.45+0.14+2.24%61769139711.594.67%
873152天宏锂电24.53314.39+0.53+2.21%1229722934921.92%
300853申昊科技18.89-12.32+0.40+2.16%6266811890.325.68%
601599浙文影业3.7936.86+0.08+2.16%1686746322.941.45%
301068大地海洋32.8551.89+0.69+2.15%51901704.330.48%
001256炜冈科技18.6427.34+0.39+2.14%279885130.316.84%
301550斯菱股份63.2038.67+1.27+2.05%4506928023.216.39%
832149利尔达13.65-108.15+0.27+2.02%607778221.0475.31%
600790轻纺城4.0630.65+0.08+2.01%1561646267.881.07%
300435中泰股份13.8419.07+0.27+1.99%12953817808.33.51%
830974凯大催化10.301271.83+0.20+1.98%744677401.6796.96%
002418康盛股份2.60-178.88+0.05+1.96%2519796521.992.22%
300571平治信息27.45-70.34+0.51+1.89%291128005.192.52%
002067景兴纸业3.7748.80+0.07+1.89%40810315359.783.91%
600051宁波联合7.0120.37+0.13+1.89%506493526.461.63%
002388ST新亚4.41-9.02+0.08+1.85%32737514305.346.56%
600633浙数文化11.2531.94+0.20+1.81%13499015137.791.07%
603338浙江鼎力55.3413.78+0.93+1.71%5528130507.731.09%
603219富佳股份13.2035.08+0.22+1.69%524136979.823.38%
002840华统股份13.23-43.34+0.22+1.69%55376873985.8111.45%
002624完美世界12.30-46.60+0.20+1.65%34805842717.671.90%
002633申科股份12.99-440.52+0.21+1.64%266793454.551.79%
600857宁波中百7.44-94.33+0.12+1.64%266451965.021.19%
000967盈峰环境5.0431.99+0.08+1.61%1075065386.050.34%
603258电魂网络21.94310.98+0.34+1.57%286896280.011.19%
300270中威电子7.84-33.39+0.12+1.55%837956548.793.26%
600387*ST海越3.36-5.55+0.05+1.51%24580818.180.61%
300033同花顺297.50124.68+4.30+1.47%85230249631.93.12%
002133广宇集团2.78-7.91+0.04+1.46%778932143.791.01%
002082万邦德6.3838.62+0.09+1.43%1126397237.681.83%
688109品茗科技29.3657.50+0.41+1.42%10294.093022.0881.31%
300880迦南智能23.7921.01+0.33+1.41%6973716333.663.59%
300307慈星股份8.0320.65+0.11+1.39%18802714942.972.42%
301316慧博云通19.92113.94+0.27+1.37%5288810568.332.18%
002767先锋电子14.79-273.98+0.20+1.37%319214678.362.45%
603272联翔股份14.39-59.02+0.19+1.34%81391170.811.91%
002126银轮股份19.0620.52+0.25+1.33%466688863.2710.60%
600814杭州解百6.9820.79+0.09+1.31%498333468.890.69%
000906浙商中拓7.078.26+0.09+1.29%19488313832.032.78%
300478杭州高新11.11-40.85+0.14+1.28%206352264.721.68%
300817双飞集团13.9050.18+0.17+1.24%227733148.861.83%
603917合力科技13.17523.72+0.16+1.23%318054128.031.56%
603637镇海股份8.3219.79+0.10+1.22%13770211530.155.77%
600512腾达建设2.5071.19+0.03+1.21%1131262811.410.71%
600671ST目药9.18-77.03+0.11+1.21%22122020.18%
301218华是科技25.04117.45+0.30+1.21%275326914.674.83%
300838浙江力诺13.5336.36+0.16+1.20%163032204.771.61%
600683京投发展4.39-2.06+0.05+1.15%638232795.360.86%
600571信雅达13.2690.60+0.15+1.14%16704422183.43.65%
300469信息发展30.99-41.84+0.35+1.14%16017649545.896.80%
002062宏润建设4.5515.63+0.05+1.11%1188875430.161.20%
301567贝隆精密49.4585.92+0.54+1.10%84444161.354.69%
603606东方电缆55.6934.49+0.59+1.07%6717137785.340.98%
603045福达合金13.2836.80+0.14+1.07%232573052.491.72%
601339百隆东方5.8023.91+0.06+1.05%1451618348.4490.97%
605277新亚电子13.8833.11+0.14+1.02%475456575.651.51%
301004嘉益股份104.8015.79+1.05+1.01%32123382.640.34%
300566激智科技18.3121.44+0.18+0.99%513209314.862.25%
688306均普智能6.25-46.22+0.06+0.97%68323.884245.7021.46%
002203海亮股份9.6618.80+0.09+0.94%563555385.720.29%
603926铁流股份9.6723.51+0.09+0.94%161321557.10.70%
603767中马传动12.9570.37+0.12+0.94%302893888.610.98%
688088虹软科技36.71154.82+0.34+0.93%43128.4715842.641.08%
002632道明光学8.6632.41+0.08+0.93%963058335.251.66%
600173卧龙地产4.3788.48+0.04+0.92%348521516.780.50%
603173福斯达24.7715.52+0.22+0.90%76741898.051.55%
601921浙版传媒8.0316.48+0.07+0.88%907607281.242.15%
002224三力士4.6394.64+0.04+0.87%390331793.580.48%
603687大胜达8.1346.92+0.07+0.87%640315223.661.17%
300426唐德影视10.76-72.84+0.09+0.84%15232616448.73.81%
605303园林股份8.68-11.74+0.07+0.81%11177968.470.69%
300020*ST银江2.52-5.73+0.02+0.80%1800644525.182.35%
688296和达科技12.70-142.84+0.10+0.79%7837.7993.15740.73%
605011杭州热电22.8841.90+0.18+0.79%171083898.20.43%
000156华数传媒7.7128.03+0.06+0.78%991637650.480.58%
600796钱江生化5.1622.36+0.04+0.78%235691209.920.78%
300901中胤时尚12.99-109.51+0.10+0.78%308823950.521.29%
603033三维股份14.49335.87+0.11+0.76%8724012448.020.86%
002634棒杰股份4.00-6.25+0.03+0.76%1098704463.232.46%
002849威星智能18.86112.24+0.14+0.75%5489010403.882.89%
600232金鹰股份5.6334.52+0.04+0.72%201191127.090.55%
688549中巨芯-U9.88960.47+0.07+0.71%130898.212851.732.27%
605162新中港7.3419.15+0.05+0.69%323972377.280.81%
601177杭齿前进8.8215.79+0.06+0.68%221021944.080.55%
603611诺力股份19.2810.76+0.13+0.68%8755316834.653.40%
603757大元泵业20.8514.94+0.14+0.68%74821568.210.45%
301081严牌股份9.0729.06+0.06+0.67%207491882.051.06%
300306远方信息12.2634.77+0.08+0.66%204422503.831.30%
603617君禾股份6.1742.24+0.04+0.65%374182305.950.98%
002236大华股份17.107.70+0.11+0.65%25481543674.721.21%
002552宝鼎科技12.5425.09+0.08+0.64%234542961.680.73%
301448开创电气22.4935.28+0.14+0.63%112932536.812.36%
603583捷昌驱动22.6628.05+0.14+0.62%5338912023.311.40%
001270铖昌科技45.94-2259.54+0.28+0.61%217159951.542.14%
002124ST天邦3.29306.35+0.02+0.61%1425884651.290.72%
002389航天彩虹19.861114.07+0.12+0.61%12296224490.441.24%
300626华瑞股份10.08-21.58+0.06+0.60%235942377.031.33%
300250初灵信息16.80-159.21+0.10+0.60%12162420453.037.44%
688571杭华股份6.7520.08+0.04+0.60%17958.351206.0680.43%
603703盛洋科技13.752728.76+0.08+0.59%13027217943.243.14%
002440闰土股份6.9382.35+0.04+0.58%322192230.950.34%
688623双元科技58.0035.84+0.33+0.57%1559.37908.60110.94%
605055迎丰股份5.2858.06+0.03+0.57%10944577.220.25%
603089正裕工业9.0450.64+0.05+0.56%189411701.390.85%
605318法狮龙20.21-131.44+0.11+0.55%98691997.440.76%
002196方正电机5.91221.86+0.03+0.51%964535647.51.97%
300882万胜智能16.0427.73+0.08+0.50%284164548.321.07%
002686亿利达6.02270.16+0.03+0.50%551013326.171.05%
603897长城科技22.1515.44+0.11+0.50%307366809.581.49%
300743天地数码16.4828.17+0.08+0.49%290214789.62.24%
603070万控智造12.3750.64+0.06+0.49%81051003.460.95%
301193家联科技16.7364.93+0.08+0.48%84851429.110.88%
603181皇马科技10.8216.96+0.05+0.46%6861739.90.12%
603980吉华集团4.42-58.96+0.02+0.45%408831806.850.60%
603391力聚热能42.0711.43+0.19+0.45%55272306.972.48%
603213镇洋发展9.0416.14+0.04+0.44%150581355.460.35%
601877正泰电器22.7311.65+0.10+0.44%5865913227.830.27%
300698万马科技38.7693.93+0.17+0.44%93493620.930.79%
601002晋亿实业4.5769.85+0.02+0.44%623152826.950.65%
688079美迪凯9.17-43.94+0.04+0.44%173751593.2180.43%
002896中大力德32.8268.19+0.14+0.43%3213610505.742.13%
600226亨通股份2.4038.44+0.01+0.42%1582963799.020.52%
300645正元智慧16.85112.52+0.07+0.42%410786946.012.89%
600768宁波富邦9.76122.00+0.04+0.41%167331632.091.25%
000517荣安地产2.47-22.73+0.01+0.41%1508943720.190.61%
002188中天服务5.00399.45+0.02+0.40%431812152.341.79%
836395朗鸿科技17.5338.09+0.07+0.40%312105324.6995.51%
688789宏华数科73.0722.23+0.29+0.40%5899.774299.7570.49%
688215瑞晟智能22.9887.63+0.09+0.39%2701.59616.35430.67%
300451创业慧康5.32-4250.55+0.02+0.38%25897413770.081.91%
300992泰福泵业21.5356.16+0.08+0.37%66361427.590.92%
605080浙江自然19.1516.96+0.07+0.37%61181167.80.43%
603095越剑智能22.7979.40+0.08+0.35%171243871.130.93%
603301振德医疗23.4430.42+0.08+0.34%254066043.630.95%
600235民丰特纸5.8925.73+0.02+0.34%288701697.950.82%
002244滨江集团9.1816.90+0.03+0.33%1017149313.10.38%
002115三维通信6.27-79.01+0.02+0.32%37542823437.134.99%
603456九洲药业15.7220.18+0.05+0.32%14819423562.981.66%
300111向日葵3.196833.52+0.01+0.31%1091383465.710.97%
600261阳光照明3.2819.58+0.01+0.31%764152513.810.57%
688606奥泰生物72.2420.71+0.22+0.31%2599.591854.9850.33%
688777中控技术49.2834.63+0.15+0.31%64237.0431833.950.82%
300145中金环境3.4427.95+0.01+0.29%1786666120.080.94%
003011海象新材17.46-19.60+0.05+0.29%116982039.381.53%
002617露笑科技6.9976.23+0.02+0.29%30694521295.081.62%
600830香溢融通10.5085.45+0.03+0.29%547705758.161.21%
600797浙大网新7.25117.96+0.02+0.28%28694320842.592.79%
600460士兰微29.21266.57+0.08+0.27%22085464882.71.33%
600330天通股份7.7756.37+0.02+0.26%14088210965.81.14%
300768迪普科技19.5582.84+0.05+0.26%349416850.780.83%
603948建业股份19.6213.07+0.05+0.26%59101164.870.36%
600982宁波能源3.9812.66+0.01+0.25%431681710.570.39%
301008宏昌科技20.8632.12+0.05+0.24%53221106.050.55%
603789星光农机8.57-20.05+0.02+0.23%198101692.810.76%
688360德马科技17.2524.68+0.04+0.23%18828.063270.2751.08%
300412迦南科技4.51-71.92+0.01+0.22%620092790.271.32%
002641公元股份4.5624.12+0.01+0.22%354391614.830.31%
002135东南网架4.6724.08+0.01+0.21%331571542.350.32%
002479富春环保4.7912.72+0.01+0.21%539442585.040.63%
603788宁波高发14.6516.03+0.03+0.21%137101996.450.61%
002050三花智控24.6530.03+0.05+0.20%28573870015.210.78%
002574明牌珠宝5.0647.30+0.01+0.20%262041322.580.50%
601116三江购物10.2536.40+0.02+0.20%245932512.120.45%
600704物产中大5.378.66+0.01+0.19%42772622990.640.83%
605358立昂微26.98-104.12+0.05+0.19%335759058.620.50%
002012凯恩股份5.6585047.72+0.01+0.18%459072599.490.98%
001278一彬科技16.9525.80+0.03+0.18%66031114.011.31%
300994久祺股份11.7229.23+0.02+0.17%250932947.371.08%
603001奥康国际5.95-17.17+0.01+0.17%406962424.151.01%
002404嘉欣丝绸6.3117.63+0.01+0.16%340282145.920.75%
603685晨丰科技12.8026.37+0.02+0.16%79631018.810.59%
688701卓锦股份6.50-8.29+0.01+0.15%9403.858610.74540.70%
002931锋龙股份13.31-254.40+0.02+0.15%253983364.031.36%
603103横店影视13.95-168.09+0.02+0.14%109461521.410.17%
603305旭升集团14.8529.35+0.02+0.13%23130134655.992.48%
002364中恒电气7.5244.61+0.01+0.13%626424704.481.12%
002677浙江美大7.6423.79+0.01+0.13%190401457.030.33%
836270天铭科技15.3427.37+0.02+0.13%139522106.1251.72%
002615哈尔斯8.1111.76+0.01+0.12%497384034.821.64%
834639晨光电缆8.1551.22+0.01+0.12%323902612.3172.76%
300488恒锋工具24.5630.08+0.03+0.12%88622155.230.65%
605158华达新材9.0119.18+0.01+0.11%266752396.010.52%
603237五芳斋18.2626.85+0.02+0.11%118112159.940.97%
001333光华股份18.7821.99+0.02+0.11%61691159.521.40%
603667五洲新春19.5663.05+0.02+0.10%6577212840.391.80%
002273水晶光电21.2428.85+0.02+0.09%27300258078.122.01%
603216梦天家居10.6725.71+0.01+0.09%133171424.192.35%
605507国邦医药21.7217.28+0.02+0.09%143263095.180.47%
688127蓝特光学24.0838.89+0.02+0.08%21684.915232.4490.54%
002859洁美科技22.0736.53+0.01+0.05%154963413.830.38%
001380华纬科技22.5819.88+0.01+0.04%66961509.111.13%
002032苏泊尔52.2418.61+0.02+0.04%46082404.060.06%
688130晶华微26.28-76.42+0.01+0.04%11496.423029.5653.84%
600724宁波富达4.9931.520.000.00%604743022.790.42%
600798宁波海运3.17-197.840.000.00%664372107.020.55%
002154报喜鸟4.0410.570.000.00%1587126433.481.35%
002164宁波东力5.2452.820.000.00%746393884.131.56%
002263大东南2.811175.300.000.00%2973338338.131.58%
002266浙富控股3.4321.970.000.00%1313304489.780.27%
300144宋城演艺9.42222.990.000.00%11489910817.30.49%
300329海伦钢琴6.31-16.030.000.00%292791847.111.16%
300351永贵电器18.9065.650.000.00%13229425015.115.06%
603116红蜻蜓6.50-439.580.000.00%695084546.041.21%
603600永艺股份11.6612.400.000.00%121781423.790.40%
603081大丰实业10.53146.140.000.00%219672318.350.54%
002863今飞凯达4.6736.440.000.00%401251864.080.67%
603316诚邦股份5.41-16.000.000.00%265401440.051.00%
603557ST起步2.27-2.850.000.00%27547624.920.51%
603321梅轮电梯7.2016.410.000.00%9561686.170.31%
603700宁水集团10.6225.500.000.00%97631036.550.48%
300795米奥会展17.6423.310.000.00%99811758.550.74%
605066天正电气6.0826.400.000.00%261351586.020.52%
605138盛泰集团5.77193.190.000.00%8459488.020.15%
873690捷众科技23.4127.370.000.00%141013258.6756.23%
603661恒林股份34.1829.14-0.01-0.03%81062754.850.58%
300461田中精机21.76-115.26-0.01-0.05%126392739.681.53%
003025思进智能15.5219.84-0.01-0.06%253763913.021.28%
603657春光科技13.61-183.79-0.01-0.07%150602046.161.11%
002214大立科技12.63-19.58-0.01-0.08%170462157.240.36%
002756永兴材料48.0719.56-0.04-0.08%5941228520.171.53%
300637扬帆新材11.34-24.66-0.01-0.09%415014710.641.77%
600352浙江龙盛10.4117.04-0.01-0.10%922749601.110.28%
603085天成自控9.45161.22-0.01-0.11%273942583.060.74%
603506南都物业9.3413.33-0.01-0.11%108071007.120.58%
301056森赫股份8.9422.45-0.01-0.11%128001142.170.73%
601022宁波远洋8.6221.69-0.01-0.12%307352651.961.24%
002284亚太股份8.2739.00-0.01-0.12%448283694.10.61%
605259绿田机械15.6215.93-0.02-0.13%3635566.860.21%
300879大叶股份15.39-23.07-0.02-0.13%287114435.421.48%
000925众合科技7.57-2306.49-0.01-0.13%14974611345.052.75%
605500森林包装7.4615.57-0.01-0.13%7183535.910.17%
603701德宏股份14.09180.54-0.02-0.14%6635933.580.25%
688075安旭生物41.5958.40-0.06-0.14%6546.172747.270.52%
600926杭州银行13.744.98-0.02-0.15%638038777.4090.12%
300920润阳科技19.4646.83-0.03-0.15%75301467.361.15%
603839安正时尚6.09-164.34-0.01-0.16%831405077.022.08%
603165荣晟环保11.9710.97-0.02-0.17%150841799.890.55%
300360炬华科技17.6212.82-0.03-0.17%350296148.640.70%
300203聚光科技17.50-272.93-0.03-0.17%285684994.270.64%
301368丰立智能50.16584.51-0.09-0.18%3138615642.84.89%
600114东睦股份16.5027.66-0.03-0.18%9655015966.321.57%
600668尖峰集团10.78103.36-0.02-0.19%232922526.640.68%
301032新柴股份10.5934.44-0.02-0.19%217692304.931.36%
300945曼卡龙10.2730.34-0.02-0.19%474464879.11.99%
605155西大门10.1318.99-0.02-0.20%8577867.880.45%
605555德昌股份19.5920.24-0.04-0.20%127292493.350.94%
002569ST步森9.58-28.76-0.02-0.21%134231296.150.96%
002664信质集团14.3636.34-0.03-0.21%229743302.650.57%
600927永安期货14.2835.31-0.03-0.21%1284618340.24%
002206海利得4.5414.13-0.01-0.22%778883526.180.85%
603289泰瑞机器8.9656.22-0.02-0.22%363593212.491.24%
301280珠城科技43.9624.60-0.10-0.23%54812401.952.08%
002522浙江众成4.2763.88-0.01-0.23%528222266.460.61%
600126杭钢股份4.17-40.23-0.01-0.24%1044024351.190.31%
002915中欣氟材12.41-21.05-0.03-0.24%15717719698.845.45%
603282亚光股份16.5420.15-0.04-0.24%74711230.051.16%
600933爱柯迪16.0614.84-0.04-0.25%14206522961.461.45%
600570恒生电子30.5445.80-0.08-0.26%21685266046.721.14%
300512中亚股份7.57167.16-0.02-0.26%215891636.90.66%
300913兆龙互连33.6774.16-0.09-0.27%140844750.440.66%
603311金海高科11.0545.80-0.03-0.27%323313572.321.37%
000411英特集团10.9111.91-0.03-0.27%151711648.980.47%
002370亚太药业3.49-131.48-0.01-0.29%1453935081.022.33%
002381双箭股份6.8412.82-0.02-0.29%370252532.881.15%
603071物产环能12.919.44-0.04-0.31%109421410.890.46%
605177东亚药业19.1327.15-0.06-0.31%105832035.710.92%
603388ST元成3.02-4.00-0.01-0.33%1183373564.843.63%
002122汇洲智能3.0071.27-0.01-0.33%1987995957.521.00%
688288鸿泉物联17.92-27.43-0.06-0.33%9821.2291758.2850.98%
605018长华集团8.4327.95-0.03-0.35%122371027.680.26%
000705浙江震元8.3850.61-0.03-0.36%481564032.821.71%
603551奥普科技11.1115.30-0.04-0.36%8597958.070.22%
000909ST数源5.51-7.98-0.02-0.36%355291963.450.81%
002120韵达股份8.0312.46-0.03-0.37%1111358926.620.39%
002472双环传动29.3925.80-0.11-0.37%4520713232.050.60%
300548博创科技23.50-309.86-0.09-0.38%2770265221.24%
300673佩蒂股份15.4422.23-0.06-0.39%184862859.461.14%
603997继峰股份12.72-33.40-0.05-0.39%181912311.310.14%
603558健盛集团10.0511.13-0.04-0.40%128861298.610.35%
002515金字火腿4.96140.92-0.02-0.40%1451527187.761.29%
001367海森药业28.1824.17-0.12-0.42%36011012.691.38%
603040新坐标23.4515.15-0.10-0.42%90632131.090.67%
002860星帅尔9.3517.25-0.04-0.43%131181226.310.45%
002444巨星科技27.9515.85-0.12-0.43%3660210240.360.32%
603889新澳股份6.8411.81-0.03-0.44%13713936.40.19%
603816顾家家居28.9112.75-0.13-0.45%255007365.970.31%
301092争光股份26.2334.51-0.12-0.46%195945153.584.57%
002061浙江交科4.357.92-0.02-0.46%1335085806.070.51%
603568伟明环保21.5014.16-0.10-0.46%157423377.170.09%
603177德创环保8.50-79.04-0.04-0.47%10695910.950.52%
002443金洲管道6.3518.47-0.03-0.47%329162088.210.63%
301295美硕科技23.1271.72-0.11-0.47%67701565.12.35%
002375亚厦股份4.1521.85-0.02-0.48%728683021.490.55%
605488福莱新材14.5033.23-0.07-0.48%198022855.411.06%
002427尤夫股份4.08-40.78-0.02-0.49%882093606.130.90%
603093南华期货12.2416.17-0.06-0.49%153911883.930.25%
300837浙矿股份22.2532.52-0.11-0.49%4139929.660.59%
002730电光科技8.0828.23-0.04-0.49%165411338.250.48%
002648卫星化学18.1012.07-0.09-0.49%8169314819.190.24%
603075热威股份19.9028.04-0.10-0.50%57531143.321.44%
301009可靠股份9.90178.80-0.05-0.50%10049910109.367.86%
001336楚环科技19.4847.17-0.10-0.51%4718920.411.65%
600177雅戈尔7.7411.01-0.04-0.51%979687602.540.21%
601609金田股份5.8019.90-0.03-0.51%481932790.340.33%
002415海康威视30.7321.23-0.16-0.52%11996136922.920.13%
601018宁波港3.8115.60-0.02-0.52%1577976014.860.10%
002003伟星股份13.2323.81-0.07-0.53%3222642710.32%
301353普莱得27.6329.32-0.15-0.54%2185604.070.87%
002942新农股份14.7385.40-0.08-0.54%5985881.780.43%
300032金龙机电5.46-9.88-0.03-0.55%1398807604.911.74%
688577浙海德曼35.79124.35-0.20-0.56%2538.28906.97230.33%
603578三星新材14.28108.09-0.08-0.56%205802896.561.14%
688092爱科科技22.6425.60-0.13-0.57%7880.991779.1720.95%
001211双枪科技19.07217.77-0.11-0.57%4937943.780.71%
688203海正生材10.3652.86-0.06-0.58%6407.71666.44630.54%
300943春晖智控13.7748.18-0.08-0.58%232863196.481.73%
002508老板电器22.3113.49-0.13-0.58%349797809.380.38%
003026中晶科技37.72-2850.24-0.22-0.58%133045030.352.05%
605179一鸣食品10.17172.08-0.06-0.59%113511153.230.28%
300710万隆光电19.84181.97-0.12-0.60%137962733.371.55%
600526菲达环保4.9517.12-0.03-0.60%490502422.770.69%
605005合兴股份16.4725.14-0.10-0.60%4944815.180.12%
603088宁波精达8.2222.33-0.05-0.60%477303960.791.10%
002010传化智联4.9242.08-0.03-0.61%1385896839.7290.50%
603811诚意药业8.1516.07-0.05-0.61%199291621.870.61%
300849锦盛新材12.94-325.96-0.08-0.61%123361602.071.02%
603239浙江仙通12.8619.00-0.08-0.62%168882173.890.62%
605378野马电池17.6322.56-0.11-0.62%106471877.780.57%
002318久立特材23.8516.35-0.15-0.62%233145581.270.24%
603310巍华新材19.0525.86-0.12-0.63%194063683.182.87%
605166聚合顺11.0912.49-0.07-0.63%138411541.320.44%
301607富特科技40.7454.22-0.26-0.63%70162878.323.14%
300894火星人14.06144.30-0.09-0.64%363075113.581.23%
300796贝斯美10.91332.20-0.07-0.64%397364335.151.10%
870508丰安股份18.5842.44-0.12-0.64%530749764.89312.98%
300314戴维医疗12.2840.13-0.08-0.65%128091567.760.68%
600176中国巨石10.7422.58-0.07-0.65%706177592.970.18%
003030祖名股份15.22-403.72-0.10-0.65%138462112.941.71%
002562兄弟科技4.49-32.81-0.03-0.66%1092094914.321.56%
603008喜临门17.8916.39-0.12-0.67%149932683.870.40%
002718友邦吊顶13.38-41.06-0.09-0.67%91591232.51.40%
002001新和成22.2114.95-0.15-0.67%6046813433.430.20%
300898熊猫乳品22.0525.95-0.15-0.68%172993809.341.51%
601916浙商银行2.905.24-0.02-0.68%46669313587.920.22%
605180华生科技13.0446.66-0.09-0.69%155372025.880.92%
603238诺邦股份11.5420.96-0.08-0.69%158281827.250.89%
605056咸亨国际12.9540.21-0.09-0.69%107971399.560.27%
300441鲍斯股份8.616.86-0.06-0.69%405203487.660.65%
605009豪悦护理40.0914.72-0.28-0.69%94863820.170.61%
001225和泰机电32.8230.31-0.23-0.70%2130702.781.01%
600477杭萧钢构2.8426.83-0.02-0.70%770462192.060.33%
002011盾安环境11.3214.25-0.08-0.70%504335727.90.55%
001358兴欣新材23.7238.92-0.17-0.71%73071731.542.37%
600491龙元建设4.17-6.08-0.03-0.71%906743776.30.59%
300349金卡智能13.7514.08-0.10-0.72%362284984.020.98%
002937兴瑞科技17.8119.67-0.13-0.72%190823402.60.64%
002144宏达高科10.8224.79-0.08-0.73%187722036.711.37%
002520日发精机5.28-4.62-0.04-0.75%1225886442.651.90%
003017大洋生物19.7027.09-0.15-0.76%65461291.260.97%
600059古越龙山9.0820.79-0.07-0.77%438133992.630.48%
603105芯能科技9.0220.46-0.07-0.77%398293592.860.80%
002940昂利康14.0436.07-0.11-0.78%116091629.970.63%
300984金沃股份25.4473.76-0.20-0.78%2643672.390.57%
002758浙农股份8.9015.37-0.07-0.78%156371397.830.30%
603320迪贝电气15.1326.98-0.12-0.79%122491852.360.93%
601882海天精工22.5921.45-0.18-0.79%118012670.820.23%
688717艾罗能源59.9646.38-0.48-0.79%5932.083556.2671.85%
603195公牛集团73.1321.88-0.59-0.80%58994335.240.05%
002590万安科技14.7829.11-0.12-0.81%7657311313.841.68%
838701豪声电子38.1712.41-0.31-0.81%118784527.694.85%
002801微光股份23.2439.56-0.19-0.81%109382568.950.94%
603896寿仙谷22.0018.66-0.18-0.81%83961848.010.42%
301469恒达新材25.4232.23-0.21-0.82%90882321.112.65%
300953震裕科技68.9744.21-0.58-0.83%84235835.631.24%
300411金盾股份15.40685.17-0.13-0.84%8829213533.652.88%
301055张小泉14.1566.79-0.12-0.84%76131081.090.49%
603010万盛股份10.4144.48-0.09-0.86%380783944.850.78%
002322理工能科13.7217.42-0.12-0.87%236783259.650.65%
605116奥锐特21.7125.89-0.19-0.87%58251264.310.15%
601878浙商证券12.5432.55-0.11-0.87%41359251963.620.94%
300649杭州园林12.47-75.04-0.11-0.87%108081353.441.02%
600537亿晶光电3.40-5.00-0.03-0.87%1821586161.441.54%
688616西力科技11.3320.32-0.10-0.87%6150.51697.12760.34%
603172万丰股份14.6972.61-0.13-0.88%71321047.661.42%
301507民生健康13.5253.48-0.12-0.88%156002109.871.41%
002142宁波银行24.486.01-0.22-0.89%9655823652.020.15%
603610麒盛科技9.9721.00-0.09-0.89%172861728.860.48%
600216浙江医药16.5816.30-0.15-0.90%10678417704.191.11%
002703浙江世宝13.2473.36-0.12-0.90%8008910590.731.37%
605007五洲特纸13.2210.83-0.12-0.90%79511055.280.20%
002629仁智股份3.29-52.71-0.03-0.90%767262537.372.22%
300553集智股份28.43186.15-0.26-0.91%87022474.261.62%
603605珀莱雅91.6025.08-0.84-0.91%1239011369.070.31%
300839博汇股份7.50-3.71-0.07-0.92%198091485.960.82%
605068明新旭腾13.9080.33-0.13-0.93%7103990.010.44%
300763锦浪科技69.8340.03-0.66-0.94%3695225811.591.15%
300076GQY视讯6.32-69.66-0.06-0.94%15912810072.023.75%
600366宁波韵升7.3190.64-0.07-0.95%659914824.940.62%
301019宁波色母15.5318.94-0.15-0.96%64211001.640.81%
002250联化科技6.17-15.73-0.06-0.96%935365777.561.03%
300439美康生物11.3117.30-0.11-0.96%244132765.10.84%
301237和顺科技24.59-70.60-0.24-0.97%3140772.920.83%
301539宏鑫科技20.4454.70-0.20-0.97%94431930.652.55%
603298杭叉集团17.3211.37-0.17-0.97%391126779.360.30%
002019亿帆医药12.14-44.89-0.12-0.98%391334774.820.46%
603076乐惠国际23.20120.82-0.23-0.98%63251463.540.52%
603231索宝蛋白17.0825.88-0.17-0.99%83601433.531.75%
600208衢州发展3.0115.43-0.03-0.99%43696513176.180.51%
001222源飞宠物14.0418.94-0.14-0.99%109281541.651.39%
603500祥和实业6.9846.42-0.07-0.99%189931327.10.56%
002586*ST围海1.98-17.02-0.02-1.00%28924574.370.32%
300611美力科技10.8526.08-0.11-1.00%296573210.62.00%
002056横店东磁13.7520.49-0.14-1.01%632168705.540.39%
605228神通科技9.8286.28-0.10-1.01%662346580.281.57%
605008长鸿高科12.6385.57-0.13-1.02%116971479.910.18%
301222浙江恒威28.0923.74-0.29-1.02%61851737.652.11%
603995甬金股份19.049.68-0.20-1.04%128882462.390.35%
600120浙江东方4.7233.05-0.05-1.05%1826338693.6890.53%
600572康恩贝4.7224.92-0.05-1.05%1251035930.550.49%
002687乔治白4.6817.96-0.05-1.06%621692916.791.51%
603331百达精工10.2747.81-0.11-1.06%863998929.424.29%
300283温州宏丰6.53-75.05-0.07-1.06%741274830.42.41%
601108财通证券8.3917.53-0.09-1.06%19357416286.210.42%
002372伟星新材13.0417.56-0.14-1.06%541167059.8710.37%
600070*ST富润1.84-1.72-0.02-1.08%37690688.810.74%
603867新化股份24.7720.12-0.27-1.08%116752894.680.63%
301359东南电子24.3647.78-0.27-1.10%82132003.833.15%
301203国泰环保29.7318.73-0.33-1.10%2032608.080.46%
301198喜悦智行10.76480.62-0.12-1.10%179231927.842.30%
600776东方通信12.40109.84-0.14-1.12%16851121182.211.76%
603677奇精机械13.2444.00-0.15-1.12%125351659.480.65%
300746汉嘉设计14.09-861.25-0.16-1.12%216213053.90.97%
002725跃岭股份12.32-134.81-0.14-1.12%502196178.92.37%
601579会稽山11.4031.08-0.13-1.13%535536140.061.12%
300234开尔新材5.2634.12-0.06-1.13%527402776.231.53%
600699均胜电子16.5818.75-0.19-1.13%107109177550.78%
603266天龙股份18.2933.94-0.21-1.14%199213646.071.00%
301225恒勃股份28.4924.05-0.33-1.15%3174906.851.05%
605077华康股份15.4816.69-0.18-1.15%130302019.860.44%
000913钱江摩托17.0017.20-0.20-1.16%380716458.520.83%
603665康隆达16.97-10.84-0.20-1.16%540719284.163.38%
688379华光新材23.2925.14-0.28-1.19%6305.111476.3010.70%
601137博威合金18.9610.36-0.23-1.20%8401815980.731.08%
603799华友钴业33.4816.92-0.41-1.21%13863346498.770.82%
603300海南华铁5.6915.46-0.07-1.22%25927714785.771.32%
688141杰华特24.29-16.09-0.30-1.22%48884.6611964.331.86%
301309万得凯27.4618.79-0.34-1.22%2455676.170.98%
603538美诺华13.70147.65-0.17-1.23%135491862.20.64%
300587天铁股份4.83-9.61-0.06-1.23%779073776.330.84%
301216万凯新材11.23-42.25-0.14-1.23%140721585.290.49%
002534西子洁能11.9821.31-0.15-1.24%174462094.840.24%
601528瑞丰银行5.535.68-0.07-1.25%996725530.70.58%
301066万事利11.0454.44-0.14-1.25%348703860.471.85%
605255天普股份13.4069.91-0.17-1.25%76141028.940.57%
600267海正药业8.57-511.42-0.11-1.27%494824248.670.41%
002563森马服饰6.2316.07-0.08-1.27%435132705.650.20%
001238浙江正特26.21196.27-0.34-1.28%3708975.651.16%
688270臻镭科技38.42174.97-0.50-1.28%19442.137528.3211.35%
605580恒盛能源9.9118.84-0.13-1.29%181091797.780.65%
301388欣灵电气23.63133.04-0.31-1.29%64251522.092.35%
301057汇隆新材14.4347.45-0.19-1.30%285214164.193.47%
002434万里扬6.8037.72-0.09-1.31%1048157107.580.80%
603260合盛硅业59.2136.98-0.79-1.32%1709010061.910.14%
603595东尼电子20.20-13.07-0.27-1.32%154063115.080.66%
603709中源家居11.20-223.63-0.15-1.32%8057904.050.65%
002099海翔药业5.96-26.11-0.08-1.32%730044381.650.45%
301459丰茂股份40.8023.30-0.55-1.33%67532766.633.38%
300643万通智控13.3425.66-0.18-1.33%233063106.431.01%
603556海兴电力37.7316.68-0.51-1.33%2007476090.41%
603208江山欧派19.1412.94-0.26-1.34%56671091.140.32%
603823百合花10.2823.42-0.14-1.34%342243528.470.83%
603806福斯特16.8226.16-0.23-1.35%7961513411.220.31%
301096百诚医药40.9421.08-0.56-1.35%144875940.72.09%
000739普洛药业16.0717.50-0.22-1.35%335445406.250.29%
301252同星科技30.4928.94-0.42-1.36%238267338.717.30%
300604长川科技48.3875.58-0.67-1.37%13810667442.442.93%
301141中科磁业41.72249.55-0.58-1.37%144996053.873.26%
300357我武生物22.9838.53-0.32-1.37%340827855.360.70%
600596新安股份8.60114.73-0.12-1.38%630385430.840.49%
603091众鑫股份43.4914.39-0.61-1.38%109234744.165.45%
301119正强股份24.2328.82-0.34-1.38%243685953.88.93%
301053远信工业21.9949.29-0.31-1.39%49631094.780.63%
603290斯达半导102.5036.32-1.45-1.39%2121221936.910.89%
603048浙江黎明14.7440.76-0.21-1.40%108261600.152.87%
002020京新药业12.6315.08-0.18-1.41%754589569.151.15%
301390经纬股份31.9033.07-0.46-1.42%51741654.571.78%
000963华东医药36.0619.69-0.52-1.42%4994218034.650.29%
002119康强电子15.1856.83-0.22-1.43%12478119099.483.32%
603303得邦照明11.7015.67-0.17-1.43%155861832.360.33%
603733仙鹤股份19.8912.78-0.29-1.44%180573600.830.26%
301335天元宠物20.8433.23-0.31-1.47%65091360.761.31%
688005容百科技38.25226.98-0.57-1.47%49210.9818836.11.56%
603225新凤鸣11.2718.18-0.17-1.49%598626748.70.40%
300550和仁科技14.57142.06-0.22-1.49%225953309.220.86%
300181佐力药业17.1623.26-0.26-1.49%7926913664.31.32%
300266兴源环境3.28-5.77-0.05-1.50%32318310610.392.08%
601233桐昆股份11.7931.58-0.18-1.50%13282515712.030.55%
688299长阳科技20.19150.07-0.31-1.51%110777.922279.723.86%
603178圣龙股份20.73196.85-0.32-1.52%242815033.021.03%
688348昱能科技57.4247.40-0.90-1.54%13282.987643.1181.65%
605117德业股份90.5023.71-1.42-1.54%2849025873.20.47%
300878维康药业18.96-82.46-0.30-1.56%178403394.032.29%
600023浙能电力5.6610.46-0.09-1.57%33713819191.790.25%
300718长盛轴承18.6123.89-0.30-1.59%368566863.921.90%
603277银都股份24.1517.59-0.39-1.59%54771323.80.13%
605060联德股份17.1021.35-0.28-1.61%97811682.860.41%
873223荣亿精密14.58-83.71-0.24-1.62%234043406.2612.87%
600032浙江新能7.8926.51-0.13-1.62%483863841.060.20%
300519新光药业14.5153.44-0.24-1.63%106901558.910.94%
000559万向钱潮6.6323.50-0.11-1.63%21693514383.20.66%
301065本立科技20.4234.82-0.34-1.64%74271519.71.62%
603711香飘飘14.8920.76-0.25-1.65%415476222.281.01%
603129春风动力146.0017.18-2.46-1.66%727710655.490.48%
603877太平鸟14.1720.97-0.24-1.67%368495201.60.79%
300702天宇股份16.95135.04-0.29-1.68%137992343.310.65%
301073君亭酒店22.73177.75-0.39-1.69%301816861.93.52%
300727润禾材料27.7238.86-0.48-1.70%120523351.841.06%
300893松原股份30.9525.79-0.54-1.71%67222077.770.59%
301077星华新材24.0720.64-0.42-1.71%93622265.792.18%
300068南都电源18.33-91.32-0.32-1.72%28756052770.773.46%
300347泰格医药63.7857.54-1.12-1.73%3638823286.090.64%
605369拱东医疗30.7529.86-0.54-1.73%3152971.670.20%
300316晶盛机电35.2611.53-0.62-1.73%8863331311.910.72%
300666江丰电子74.4256.55-1.32-1.74%5460541441.132.48%
605377华旺科技12.9610.42-0.23-1.74%342214452.670.74%
600580卧龙电驱14.5377.53-0.26-1.76%17404025381.961.34%
002112三变科技11.6122.69-0.21-1.78%676917859.472.58%
600987航民股份7.1610.31-0.13-1.78%576284162.590.56%
002034旺能环境15.4210.96-0.28-1.78%290614509.160.69%
688819天能股份29.5213.95-0.54-1.80%18853.575576.080.19%
603222济民健康7.57-48.39-0.14-1.82%887716743.11.69%
605337李子园10.7920.75-0.20-1.82%248342688.130.63%
300695兆丰股份42.5720.59-0.79-1.82%35131500.530.50%
600152维科技术7.00-88.56-0.13-1.82%14642610238.082.77%
300998宁波方正15.55-74.85-0.29-1.83%162582537.562.20%
688475萤石网络32.1547.23-0.60-1.83%13911.024514.2510.34%
605268王力安防8.5697.01-0.16-1.83%295212528.780.68%
301345涛涛车业61.9318.01-1.17-1.85%28211752.520.95%
002468申通快递10.0219.87-0.19-1.86%10377410489.230.70%
300897山科智能22.7423.66-0.44-1.90%61801411.120.98%
688006杭可科技21.5527.61-0.42-1.91%24344.335254.2360.40%
002493荣盛石化9.7050.96-0.19-1.92%18872618363.050.20%
600273嘉化能源8.5211.19-0.17-1.96%50805943583.553.65%
605020永和股份17.8640.41-0.36-1.98%155042772.860.41%
603505金石资源24.8042.48-0.50-1.98%204235104.660.34%
603373安邦护卫32.1926.75-0.65-1.98%207126696.877.70%
301212联盛化学25.28157.13-0.52-2.02%252356482.569.35%
603186华正新材31.09-45.68-0.64-2.02%4727114902.333.33%
002085万丰奥威19.9056.03-0.41-2.02%604728120743.32.85%
301113雅艺科技26.16911.79-0.54-2.02%43531142.262.36%
601567三星医疗32.4720.55-0.70-2.11%257998449.840.18%
603119浙江荣泰21.2635.04-0.46-2.12%286716181.391.41%
300863卡倍亿43.0231.42-0.95-2.16%227729754.621.91%
002048宁波华翔13.5712.20-0.30-2.16%9147512448.091.75%
603055台华新材11.5913.93-0.26-2.19%228232656.070.26%
000980众泰汽车2.67-16.70-0.06-2.20%97582625917.882.00%
002173创新医疗8.45-77.82-0.19-2.20%19801416686.064.76%
603218日月股份12.2619.90-0.28-2.23%761819380.980.74%
002488金固股份10.47156.85-0.24-2.24%18879519964.022.05%
002043兔宝宝11.3313.19-0.26-2.24%819499319.6311.12%
600763通策医疗49.9445.87-1.15-2.25%5145225794.791.15%
603520司太立9.92313.10-0.23-2.27%863878596.3112.52%
688581安杰思62.2318.53-1.47-2.31%2249.641412.6080.55%
300244迪安诊断12.94-87.37-0.31-2.34%624268146.051.24%
603297永新光学89.2049.12-2.14-2.34%1232411070.991.11%
300539横河精密12.5090.85-0.30-2.34%521076517.523.04%
603726朗迪集团18.6522.29-0.45-2.36%361236773.71.95%
605003众望布艺18.746.35-0.46-2.40%119072256.311.08%
301255通力科技37.3065.78-0.92-2.41%202737596.367.45%
603379三美股份32.9633.40-0.82-2.43%3004110016.10.49%
300100双林股份20.9624.04-0.53-2.47%7097114955.471.83%
000795英洛华10.6257.08-0.27-2.48%55942759017.024.93%
600160巨化股份21.1939.34-0.54-2.49%10523422559.050.39%
873570坤博精工42.3565.78-1.08-2.49%144886053.78410.36%
603229奥翔药业8.6027.72-0.22-2.49%613825303.740.74%
002897意华股份42.5032.53-1.09-2.50%6822729117.053.79%
600415小商品城12.8326.17-0.33-2.51%59657677042.631.09%
688565力源科技6.82-14.05-0.18-2.57%24058.651660.7671.61%
301095广立微63.54148.67-1.70-2.61%4905831772.614.57%
688310迈得医疗12.6658.96-0.34-2.62%87571113.9150.53%
300772运达股份12.8821.03-0.35-2.65%755369755.481.09%
688032禾迈股份129.4646.85-3.53-2.65%11897.8515508.971.92%
002021中捷资源2.514.85-0.07-2.71%2702096848.622.24%
301317鑫磊股份21.5554.93-0.61-2.75%82701787.61.85%
600521华海药业17.9723.12-0.51-2.76%8460115362.390.58%
301201诚达药业22.1548.82-0.63-2.77%136053037.981.56%
002064华峰化学8.6716.78-0.25-2.80%32447528388.980.66%
831855浙江大农17.8839.58-0.52-2.83%332705764.53312.57%
301356天振股份19.23-17.33-0.56-2.83%112982168.722.06%
688307中润光学25.6937.00-0.75-2.84%16883.794337.2162.96%
600884杉杉股份9.50-51.75-0.28-2.86%41901140036.692.38%
301279金道科技22.3452.52-0.66-2.87%230165155.28.01%
300558贝达药业51.5246.91-1.58-2.98%6059731345.361.45%
002332仙琚制药12.3719.68-0.38-2.98%13193916350.841.34%
688184帕瓦股份15.40-4.80-0.48-3.02%10955.891700.8861.08%
603602纵横通信16.21117.88-0.51-3.05%6936711362.193.32%
603073彩蝶实业16.5221.95-0.52-3.05%328905467.478.79%
688767博拓生物31.8632.59-1.01-3.07%5766.511854.1980.54%
300813泰林生物21.92251.69-0.70-3.09%134122973.32.25%
603337杰克股份31.8020.61-1.02-3.11%3246510422.260.69%
836961西磁科技35.98111.48-1.18-3.18%155585655.7797.54%
001306夏厦精密61.8060.93-2.11-3.30%2209513676.3414.25%
831906舜宇精工23.57119.29-0.83-3.40%264006187.3827.96%
002532天山铝业8.2610.52-0.30-3.50%25433821124.260.62%
300784利安科技64.5850.16-2.36-3.53%133598685.29.50%
002637赞宇科技10.7854.25-0.40-3.58%22051623751.354.98%
002247聚力文化2.9310.96-0.11-3.62%48774814499.137.58%
605336帅丰电器12.8124.86-0.50-3.76%692098897.043.77%
002006精工科技15.9462.55-0.65-3.92%40640065679.398.93%
603931格林达25.9131.60-1.10-4.07%315288299.3911.58%
300930屹通新材29.0561.63-1.24-4.09%290158481.936.16%
301157华塑科技40.3360.19-1.74-4.14%180607323.458.74%
688298东方生物34.89-11.98-1.56-4.28%27258.549660.5291.35%
603901永创智能7.92-230.36-0.37-4.46%28630622984.325.92%
300118东方日升14.15-10.93-0.67-4.52%50659972551.955.47%
603215比依股份14.9422.03-0.77-4.90%463837039.226.58%
603130云中马21.7931.28-1.13-4.93%302956610.925.93%
605566福莱蒽特20.05188.97-1.13-5.34%371747446.365.97%
603168莎普爱思8.29-37.07-0.49-5.58%13006110677.614.03%
601865福莱特25.7528.91-1.61-5.88%13790436213.350.73%
001255博菲电气33.942507.04-2.48-6.81%4078413815.220.39%
834770艾能聚23.1775.70-1.72-6.91%8402619535.3810.26%
605028世茂能源21.3520.09-1.64-7.13%10532922331.266.58%
300652雷迪克26.7522.79-2.45-8.39%10557327733.2511.46%

转至海翔药业（002099）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。