中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维通信(002115)浙江省上涨家数:404下跌家数:280平均涨幅:+0.33%平均换手:1.93%总成交额:516.51亿元
更新时间：2024-06-25 14:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控14.2024.75+2.37+20.03%37308450233.8916.26%
301279金道科技18.9539.78+3.16+20.01%523079675.4618.19%
300266兴源环境1.28-2.14+0.21+19.63%4924736203.513.17%
300401花园生物14.2833.35+1.64+12.97%1001010139071.218.78%
301507民生健康12.6150.39+1.35+11.99%10462112802.4511.74%
002562兄弟科技3.04-15.30+0.28+10.14%43631713087.486.23%
603617君禾股份5.7952.82+0.53+10.08%23219713148.866.09%
603178圣龙股份22.29108.97+2.03+10.02%6262413442.182.65%
600216浙江医药10.8924.60+0.99+10.00%66831671362.056.95%
603266天龙股份17.8230.64+1.62+10.00%6949912029.213.49%
603171税友股份23.90115.64+2.17+9.99%8328918475.419.20%
000411英特集团10.3810.28+0.94+9.96%748677602.922.34%
301225恒勃股份26.6423.79+2.14+8.73%284577566.69.43%
833030立方控股14.8369.66+0.99+7.15%8651812867.4338.62%
301359东南电子21.7945.65+1.39+6.81%6835115298.3625.92%
301317鑫磊股份15.7243.56+0.99+6.72%99741563.862.23%
600160巨化股份23.7358.18+1.48+6.65%458501109138.71.70%
300930屹通新材34.2973.99+1.77+5.44%15249448789.932.36%
688701卓锦股份5.40-6.31+0.26+5.06%572833069.7368.51%
603557ST起步1.87-1.61+0.09+5.06%12178227.720.23%
873223荣亿精密3.03-15.80+0.14+4.84%22548676.49272.81%
600070*ST富润0.90-0.80+0.04+4.65%63149562.681.25%
002703浙江世宝11.42104.48+0.50+4.58%17553420051.783.17%
001336楚环科技22.1651.00+0.97+4.58%437419662.0215.32%
002001新和成19.9121.00+0.86+4.51%41840982100.541.37%
603506南都物业8.339.41+0.35+4.39%764736316.254.07%
300863卡倍亿36.1325.90+1.50+4.33%3878313842.718.28%
603379三美股份39.6158.41+1.61+4.24%8211333066.881.35%
300839博汇股份5.36-3.69+0.21+4.08%424322255.381.77%
002244滨江集团7.779.20+0.30+4.02%687980.953029.512.59%
603726朗迪集团12.8617.92+0.48+3.88%278483551.41.50%
603767中马传动12.2147.27+0.45+3.83%9699912000.243.14%
300626华瑞股份7.09-14.87+0.26+3.81%564304053.973.17%
605080浙江自然16.1322.36+0.58+3.73%242364017.051.71%
301550斯菱股份49.0431.11+1.76+3.72%7293636535.8226.52%
301073君亭酒店18.19113.77+0.64+3.65%6298911392.267.40%
603225新凤鸣15.7520.49+0.55+3.62%21356433596.421.40%
002931锋龙股份10.23-178.43+0.35+3.54%250162545.211.34%
603889新澳股份7.6513.63+0.26+3.52%395663007.850.55%
300488恒锋工具20.0823.47+0.68+3.51%174733577.851.28%
688571杭华股份5.2716.22+0.17+3.33%435822283.8321.05%
603079圣达生物10.06-32.05+0.32+3.29%306933094.071.79%
600173卧龙地产3.7917.86+0.12+3.27%341401287.230.49%
301119正强股份18.0319.58+0.57+3.26%159352904.495.84%
603272联翔股份8.32-68.10+0.26+3.23%146791210.463.45%
605020永和股份19.4838.64+0.59+3.12%419538253.182.37%
301057汇隆新材10.9225.43+0.33+3.12%149531626.542.89%
873690捷众科技11.6515.38+0.35+3.10%3634425.24051.99%
002021中捷资源1.693.37+0.05+3.05%5288458900.034.39%
002940昂利康14.6224.68+0.43+3.03%115551677.40.62%
300746汉嘉设计6.13332.16+0.18+3.03%559453529.452.52%
603520司太立9.6490.02+0.28+2.99%417863987.841.22%
301009可靠股份7.3172.48+0.21+2.96%194641417.671.31%
600857宁波中百5.6230.71+0.16+2.93%16110900.280.72%
301353普莱得23.7722.51+0.67+2.90%63441519.222.54%
603172万丰股份16.3870.72+0.46+2.89%597319604.64911.93%
301056森赫股份7.4818.40+0.21+2.89%232411742.393.48%
003017大洋生物15.8928.08+0.44+2.85%107091701.61.58%
600052东望时代4.3718.63+0.12+2.82%2004588892.522.37%
605068明新旭腾13.2029.06+0.36+2.80%191022514.121.18%
600352浙江龙盛8.4719.86+0.23+2.79%14415012130.30.44%
300879大叶股份12.54-14.32+0.34+2.79%168722120.311.02%
002520日发精机3.69-3.28+0.10+2.79%2036377674.813.16%
002120韵达股份7.8013.47+0.21+2.77%22197717254.620.79%
002133广宇集团2.23-41.02+0.06+2.76%886731971.841.15%
873169七丰精工5.9531.18+0.16+2.76%348382099.6516.90%
601233桐昆股份16.0120.67+0.43+2.76%37728160810.091.66%
300645正元智慧13.0546.76+0.35+2.76%15175719785.8610.68%
002508老板电器22.8812.46+0.61+2.74%5594612742.730.60%
002164宁波东力3.7651.58+0.10+2.73%608812293.831.27%
002718友邦吊顶10.2024.28+0.27+2.72%8295845.991.27%
603048浙江黎明14.0936.46+0.37+2.70%122571734.183.25%
301032新柴股份6.4936.33+0.17+2.69%214461390.272.59%
831906舜宇精工10.3232.47+0.27+2.69%139141472.8344.19%
003036泰坦股份7.6712.70+0.20+2.68%167321281.10.82%
001278一彬科技14.5917.62+0.38+2.67%131811930.522.61%
600273嘉化能源7.009.68+0.18+2.64%1049097304.470.75%
603073彩蝶实业14.2614.51+0.36+2.59%6783964.521.81%
600768宁波富邦6.8667.79+0.17+2.54%12780873.320.96%
603908牧高笛20.2417.26+0.50+2.53%68571386.810.73%
600235民丰特纸4.4720.72+0.11+2.52%404751802.691.15%
300795米奥会展17.0820.42+0.42+2.52%283454844.012.13%
603926铁流股份8.1518.29+0.20+2.52%154401260.520.74%
605259绿田机械19.5514.57+0.47+2.46%54981075.050.45%
300637扬帆新材9.57-26.08+0.23+2.46%26744225971.7311.41%
002247聚力文化1.25-3.09+0.03+2.46%949801177.161.48%
301065本立科技15.5625.85+0.37+2.44%71811116.231.57%
605018长华集团8.9327.39+0.21+2.41%235082113.620.50%
003025思进智能11.9726.49+0.28+2.40%428395172.262.16%
002615哈尔斯6.0110.09+0.14+2.39%843095067.822.77%
600051宁波联合5.1815.76+0.12+2.37%217781120.690.70%
301141中科磁业29.7994.56+0.69+2.37%272188181.2096.94%
605177东亚药业21.8620.55+0.50+2.34%91701999.280.80%
301335天元宠物15.6125.49+0.35+2.29%3633563.340.73%
300894火星人12.9822.58+0.29+2.29%548497112.221.87%
605336帅丰电器11.2312.02+0.25+2.28%133611506.210.73%
002144宏达高科8.1617.40+0.18+2.26%148681212.231.08%
605180华生科技11.9255.91+0.26+2.23%204342414.831.21%
605007五洲特纸12.6311.69+0.27+2.18%137561733.080.34%
002915中欣氟材9.99-15.38+0.21+2.15%503775087.231.75%
603045福达合金9.5431.83+0.20+2.14%193241843.871.43%
603948建业股份16.359.34+0.34+2.12%3957647.180.24%
003011海象新材13.02-125.94+0.27+2.12%101281320.891.32%
603301振德医疗19.8042.09+0.41+2.11%119262354.10.45%
301216万凯新材11.1720.71+0.23+2.10%187212090.870.66%
300270中威电子6.84-26.28+0.14+2.09%24789817239.229.67%
605268王力安防6.8954.72+0.14+2.07%156631077.580.36%
605138盛泰集团4.9450.18+0.10+2.07%297271467.391.00%
688565力源科技4.50-8.29+0.09+2.04%221661002.0771.48%
301198喜悦智行7.5840.80+0.15+2.02%148111123.371.90%
603008喜临门17.7515.24+0.35+2.01%249924426.490.66%
605155西大门9.1617.95+0.18+2.00%139471275.940.74%
836961西磁科技13.7926.57+0.27+2.00%183282531.52910.44%
600830香溢融通6.75130.33+0.13+1.96%29920420293.46.59%
300743天地数码12.5228.43+0.24+1.95%423285333.823.27%
605555德昌股份18.8219.18+0.36+1.95%263644976.211.94%
000517荣安地产2.6571.75+0.05+1.92%2208445822.950.89%
600790轻纺城3.1823.41+0.06+1.92%324951027.670.22%
002637赞宇科技8.4834.26+0.16+1.92%395953358.980.89%
603216梦天家居9.0420.78+0.17+1.92%7777701.051.37%
001211双枪科技14.89-331.44+0.28+1.92%73831098.661.96%
603578三星新材11.8522.34+0.22+1.89%3328396.120.18%
001358兴欣新材20.5522.29+0.38+1.88%141882918.774.61%
603551奥普科技9.7712.49+0.18+1.88%197551928.330.49%
600683京投发展3.80-3.28+0.07+1.88%1066524057.521.44%
002648卫星化学18.4612.16+0.34+1.88%16444630302.10.49%
600176中国巨石10.9017.64+0.20+1.87%16560818035.240.41%
603238诺邦股份9.8618.86+0.18+1.86%8471835.190.48%
300412迦南科技2.74-36.23+0.05+1.86%895072462.031.89%
603311金海高科8.2340.52+0.15+1.86%122321008.450.52%
002142宁波银行22.535.73+0.41+1.85%29680166794.10.45%
603116红蜻蜓4.4148.50+0.08+1.85%21198932.730.37%
300703创源股份7.8515.25+0.14+1.82%178221399.071.07%
002043兔宝宝10.6712.73+0.19+1.81%680687266.080.93%
601002晋亿实业2.86-46.37+0.05+1.78%499331434.380.52%
002196方正电机4.0123.88+0.07+1.78%536722170.011.09%
300307慈星股份5.8015.09+0.10+1.75%1126626567.061.45%
603213镇洋发展7.5513.95+0.13+1.75%12588949.990.81%
605055迎丰股份4.0742.29+0.07+1.75%13228538.690.30%
002686亿利达4.0991.51+0.07+1.74%503612074.960.96%
600814杭州解百5.8515.87+0.10+1.74%318521863.490.44%
002404嘉欣丝绸5.2813.89+0.09+1.73%559132952.351.24%
001333光华股份16.4919.68+0.28+1.73%4193688.940.95%
603816顾家家居33.8713.74+0.57+1.71%218527415.20.27%
000631顺发恒业2.3817.42+0.04+1.71%630761490.790.26%
301053远信工业18.5068.35+0.31+1.70%78431458.23.37%
600415小商品城7.8019.74+0.13+1.69%23793918451.640.44%
002687乔治白4.2010.79+0.07+1.69%406961706.561.00%
603901永创智能7.27100.72+0.12+1.68%3001021890.62%
603839安正时尚4.28302.52+0.07+1.66%18108776.970.45%
002344海宁皮城3.0634.46+0.05+1.66%663432029.630.52%
002532天山铝业7.9915.34+0.13+1.65%26361321069.340.64%
301082久盛电气10.4746.04+0.17+1.65%961439989.1710.11%
001225和泰机电27.1017.05+0.44+1.65%1714463.450.94%
300611美力科技7.4132.68+0.12+1.65%385752879.952.58%
300461田中精机16.06-536.71+0.26+1.65%9277514620.6211.26%
002440闰土股份5.60170.21+0.09+1.63%282931585.160.30%
301077星华新材17.5118.56+0.28+1.63%97201711.292.27%
603789星光农机6.26-22.31+0.10+1.62%290141823.281.12%
002633申科股份5.65-67.87+0.09+1.62%263981495.141.77%
600987航民股份6.9310.56+0.11+1.61%380492643.650.36%
000909ST数源3.17-4.00+0.05+1.60%342361086.70.88%
600512腾达建设1.9196.89+0.03+1.60%873611664.10.55%
603657春光科技11.48364.91+0.18+1.59%148571710.891.10%
002493荣盛石化9.6330.68+0.15+1.58%22194321352.390.23%
600865百大集团6.4652.40+0.10+1.57%10671691.130.28%
301019宁波色母18.7822.05+0.29+1.57%3790712.30.65%
002403爱仕达6.49-6.93+0.10+1.56%377812460.071.23%
002332仙琚制药11.7119.93+0.18+1.56%9991411713.111.01%
603071物产环能12.527.06+0.19+1.54%141341767.730.59%
605377华旺科技13.2310.16+0.20+1.53%278233692.170.60%
301081严牌股份7.3221.33+0.11+1.53%151741109.121.80%
603289泰瑞机器7.9930.53+0.12+1.52%172651389.260.59%
002064华峰化学7.3414.39+0.11+1.52%20644715046.060.42%
605500森林包装6.0314.05+0.09+1.52%178311072.970.43%
873570坤博精工33.5521.89+0.50+1.51%55331902.8195.54%
603822嘉澳环保18.88-35.75+0.28+1.51%3436646.960.45%
002569ST步森6.09-12.02+0.09+1.50%13796827.180.99%
603321梅轮电梯6.8314.38+0.10+1.49%219621499.620.72%
601116三江购物7.5230.07+0.11+1.48%209091572.390.38%
603055台华新材10.2917.47+0.15+1.48%317393263.870.36%
605318法狮龙13.75141.35+0.20+1.48%89161230.090.69%
603600永艺股份9.7211.20+0.14+1.46%140641366.420.46%
002574明牌珠宝4.1716.45+0.06+1.46%437371830.190.83%
000705浙江震元7.0128.45+0.10+1.45%402242813.541.43%
603231索宝蛋白17.5620.70+0.25+1.44%134582362.522.81%
001380华纬科技19.0119.60+0.27+1.44%81901570.251.38%
605179一鸣食品9.17131.21+0.13+1.44%187601720.390.47%
300519新光药业10.6229.95+0.15+1.43%8389887.60.74%
603949雪龙集团11.3733.82+0.16+1.43%184042107.090.88%
603500祥和实业6.4531.97+0.09+1.42%264961704.040.78%
002730电光科技6.4619.14+0.09+1.41%281591829.750.81%
603980吉华集团3.59-21.48+0.05+1.41%468301695.330.67%
301004嘉益股份89.1117.61+1.24+1.41%57735183.490.61%
300897山科智能17.2918.49+0.24+1.41%4649806.640.74%
300943春晖智控10.1139.63+0.14+1.40%249512547.562.04%
603711香飘飘13.7318.82+0.19+1.40%214852966.440.52%
601339百隆东方5.1215.35+0.07+1.39%281601442.740.19%
000980众泰汽车1.48-8.64+0.02+1.37%4350026454.250.89%
301448开创电气18.5633.40+0.25+1.37%77541439.181.62%
002725跃岭股份8.22-57.43+0.11+1.36%257142129.981.22%
002515金字火腿3.74105.66+0.05+1.36%558592081.680.49%
605255天普股份11.9750.91+0.16+1.35%98571185.010.74%
603298杭叉集团20.0014.47+0.26+1.32%5172910408.460.39%
603237五芳斋24.7622.09+0.32+1.31%2086515.470.24%
605009豪悦护理39.5313.79+0.51+1.31%47131868.160.30%
001256炜冈科技13.3421.76+0.17+1.29%6819912.011.67%
002522浙江众成3.1429.24+0.04+1.29%627501973.140.72%
603558健盛集团10.2312.03+0.13+1.29%262982704.650.71%
603733仙鹤股份18.1615.82+0.23+1.28%266084873.080.38%
002003伟星股份12.7625.62+0.16+1.27%445575697.40.44%
002863今飞凯达4.0332.45+0.05+1.26%648682630.681.30%
600232金鹰股份4.0641.61+0.05+1.25%250911021.440.69%
002381双箭股份6.5111.30+0.08+1.24%316832062.70.98%
601113华鼎股份3.2815.40+0.04+1.23%781362546.70.71%
300144宋城演艺8.21264.08+0.10+1.23%18755815412.330.80%
603917合力科技10.7156.60+0.13+1.23%157241702.551.00%
300849锦盛新材12.41-104.01+0.15+1.22%150731872.461.24%
603075热威股份17.4626.30+0.21+1.22%87021524.652.17%
603095越剑智能12.7368.60+0.15+1.19%118491515.320.64%
300329海伦钢琴3.42-10.04+0.04+1.18%331731139.151.32%
600576祥源文旅4.2833.74+0.05+1.18%490712105.470.73%
601177杭齿前进6.8514.10+0.08+1.18%251101722.310.63%
600796钱江生化4.3217.90+0.05+1.17%250271085.10.83%
603788宁波高发12.1515.52+0.14+1.17%159141955.120.71%
002062宏润建设3.4912.36+0.04+1.16%352361235.020.36%
600982宁波能源3.509.14+0.04+1.16%534991872.710.48%
002067景兴纸业2.6330.61+0.03+1.15%885002326.210.84%
300817双飞集团10.5238.40+0.12+1.15%814368677.5116.56%
603282亚光股份16.7513.73+0.19+1.15%3073515.030.48%
688255凯尔达20.3076.61+0.23+1.15%74111516.9141.06%
001238浙江正特19.43137.63+0.22+1.15%62941234.011.97%
600261阳光照明2.6516.93+0.03+1.15%685841812.50.51%
836395朗鸿科技6.2416.95+0.07+1.13%3063191.90410.48%
300994久祺股份11.6623.82+0.13+1.13%831249836.31110.68%
300838浙江力诺9.8815.40+0.11+1.13%9312926.810.92%
000795英洛华5.3952.80+0.06+1.13%629353391.380.56%
603195公牛集团79.3625.24+0.88+1.12%1471511659.170.11%
603181皇马科技9.1116.07+0.10+1.11%135111236.380.23%
301368丰立智能44.89260.89+0.49+1.10%5238823860.868.17%
301398星源卓镁40.3139.91+0.44+1.10%87343547.583.65%
003041真爱美家11.9714.43+0.13+1.10%5110612.230.37%
300203聚光科技10.18-17.53+0.11+1.09%476064890.081.06%
603303得邦照明11.1313.82+0.12+1.09%104431166.40.22%
002418康盛股份1.86122.84+0.02+1.09%1009891892.910.89%
002444巨星科技25.1316.76+0.27+1.09%4757711979.820.41%
002206海利得3.7812.34+0.04+1.07%1361495143.951.49%
301295美硕科技17.0943.08+0.18+1.06%116652016.614.63%
605166聚合顺10.4615.23+0.11+1.06%168321765.870.53%
830974凯大催化4.793423.10+0.05+1.05%4276203.3950.40%
300695兆丰股份36.4613.98+0.38+1.05%1187434.450.17%
300234开尔新材3.8425.84+0.04+1.05%266151022.50.77%
605228神通科技8.7157.75+0.09+1.04%269342361.330.64%
603995甬金股份16.9012.87+0.17+1.02%191613243.240.52%
001255博菲电气21.09125.72+0.21+1.01%50621072.632.53%
000607华媒控股3.0541.74+0.03+0.99%436481326.840.49%
605066天正电气5.1019.00+0.05+0.99%320411639.70.64%
002427尤夫股份3.07-27.28+0.03+0.99%385681192.830.39%
300727润禾材料21.5531.78+0.21+0.98%202234344.141.77%
603089正裕工业8.2122.23+0.08+0.98%312052586.711.39%
688215瑞晟智能22.6297.82+0.22+0.98%3414778.79460.85%
300898熊猫乳品16.8017.89+0.16+0.96%93271577.230.86%
300893松原股份28.6428.62+0.27+0.95%72322083.050.64%
603331百达精工8.5615.26+0.08+0.94%134001152.160.67%
430685新芝生物7.4915.07+0.07+0.94%2107157.53550.47%
605028世茂能源14.0012.29+0.13+0.94%6994980.981.75%
603277银都股份30.2822.04+0.28+0.93%59281802.610.14%
300539横河精密7.6751.87+0.07+0.92%283072196.881.65%
603538美诺华11.10-132.90+0.10+0.91%203092248.950.96%
300512中亚股份5.5676.20+0.05+0.91%185731042.110.57%
601609金田股份5.6215.08+0.05+0.90%532713007.110.36%
301237和顺科技20.29144.45+0.18+0.90%53571092.891.41%
301309万得凯24.9419.16+0.22+0.89%2808705.081.12%
603867新化股份22.7216.84+0.20+0.89%99882294.330.54%
301255通力科技30.7342.57+0.27+0.89%163245070.466.00%
838701豪声电子11.533.94+0.10+0.87%4514522.01171.84%
002677浙江美大8.1011.87+0.07+0.87%240851956.720.41%
002048宁波华翔12.869.95+0.11+0.86%328054233.910.63%
002664信质集团11.7819.18+0.10+0.86%368344387.210.92%
600933爱柯迪15.4815.50+0.13+0.85%453657104.330.50%
002061浙江交科3.616.80+0.03+0.84%1344404859.460.52%
603015弘讯科技7.2540.87+0.06+0.83%627924612.821.55%
002468申通快递8.4632.53+0.07+0.83%691935865.470.46%
002434万里扬4.8424.51+0.04+0.83%613943006.30.47%
603505金石资源27.9745.13+0.23+0.83%314078877.910.52%
600526菲达环保3.6713.80+0.03+0.82%316421164.950.44%
002370亚太药业2.46-122.27+0.02+0.82%540541327.170.89%
688290景业智能32.24186.20+0.26+0.81%3038984.11880.50%
600596新安股份7.5570.44+0.06+0.80%568274302.380.44%
300435中泰股份11.3612.45+0.09+0.80%159171822.730.43%
301356天振股份12.70-8.45+0.10+0.79%92151186.551.68%
301469恒达新材23.0623.67+0.18+0.79%64601488.512.94%
300145中金环境2.5719.76+0.02+0.78%1272943291.290.67%
001306夏厦精密53.1345.30+0.41+0.78%122686663.487.91%
002641公元股份3.9216.00+0.03+0.77%537952102.730.47%
003030祖名股份14.3843.95+0.11+0.77%4573661.320.56%
600059古越龙山7.9018.01+0.06+0.77%459173636.390.50%
000906浙商中拓6.616.70+0.05+0.76%270901793.460.39%
002188中天服务3.9861.67+0.03+0.76%875443485.123.63%
688306均普智能3.98-24.58+0.03+0.76%462461860.1390.99%
688379华光新材13.3329.02+0.10+0.76%6033810.55080.67%
002860星帅尔8.0211.69+0.06+0.75%207831671.341.00%
301212联盛化学20.3748.54+0.15+0.74%87141780.913.23%
300853申昊科技13.59-10.46+0.10+0.74%92401262.10.84%
002173创新医疗6.81-85.60+0.05+0.74%20577414075.114.94%
605507国邦医药16.7615.19+0.12+0.72%114011915.370.38%
601916浙商银行2.815.03+0.02+0.72%73910620814.30.34%
603610麒盛科技9.8515.58+0.07+0.72%221872193.650.62%
600633浙数文化8.5522.03+0.06+0.71%556104764.980.44%
873679前进科技12.8518.32+0.09+0.71%2714351.7111.67%
603173福斯达21.7215.68+0.15+0.70%112712474.072.28%
600699均胜电子14.9017.65+0.10+0.68%17469026214.091.28%
300478杭州高新7.5135.65+0.05+0.67%12867971.641.04%
002942新农股份12.02-293.26+0.08+0.67%93881134.910.67%
603004鼎龙科技16.7623.48+0.11+0.66%171432881.582.97%
002032苏泊尔50.8518.43+0.33+0.65%89374551.530.11%
603811诚意药业6.1812.98+0.04+0.65%266061645.520.81%
605088冠盛股份20.6411.44+0.13+0.63%149593120.030.86%
600927永安期货11.1527.13+0.07+0.63%228252546.860.43%
002250联化科技4.78-8.70+0.03+0.63%827363936.980.90%
300277海联讯6.39197.54+0.04+0.63%199081275.710.60%
600926杭州银行12.794.96+0.08+0.63%18899524225.40.35%
300027华谊兄弟1.64-8.32+0.01+0.61%1490172436.910.60%
600120浙江东方3.3035.76+0.02+0.61%602811994.470.18%
870656海昇药业13.3613.30+0.08+0.60%1004134.39460.63%
601018宁波港3.3713.66+0.02+0.60%1222264122.140.08%
605566福莱蒽特15.3270.67+0.09+0.59%67671044.961.09%
301113雅艺科技18.7774.77+0.11+0.59%73581393.013.98%
873527夜光明6.8336.41+0.04+0.59%89061.02340.25%
002801微光股份18.8436.65+0.11+0.59%85861631.730.74%
002479富春环保3.4314.91+0.02+0.59%581901993.470.68%
834062科润智控5.1916.31+0.03+0.58%6101318.16630.47%
603709中源家居12.1654.25+0.07+0.58%100361230.721.05%
600208新湖中宝1.8211.95+0.01+0.55%4973409052.60.58%
603700宁水集团9.1414.00+0.05+0.55%7541694.70.37%
300550和仁科技9.1763.96+0.05+0.55%9324861.960.36%
600571信雅达9.2563.10+0.05+0.54%11870811071.162.66%
002154报喜鸟5.5811.76+0.03+0.54%810584559.360.69%
002224三力士3.8049.80+0.02+0.53%267651017.180.42%
002010传化智联3.8118.16+0.02+0.53%1120344274.90.40%
002135东南网架3.9116.45+0.02+0.51%492661928.620.46%
300441鲍斯股份5.9112.37+0.03+0.51%1020576096.411.63%
002761浙江建投7.9333.26+0.04+0.51%1246559884.041.15%
300837浙矿股份19.8517.27+0.10+0.51%82211653.081.16%
603637镇海股份5.9815.87+0.03+0.50%13940836.780.58%
300118东方日升12.2118.01+0.06+0.49%27999734365.983.04%
001367海森药业22.8720.36+0.11+0.48%66801536.442.55%
000967盈峰环境4.2426.20+0.02+0.47%639642717.950.20%
002488金固股份4.3574.93+0.02+0.46%693803045.240.75%
300911亿田智能24.5623.79+0.11+0.45%68051690.770.53%
603177德创环保6.87-41.41+0.03+0.44%222821531.561.09%
002489浙江永强2.32-51.46+0.01+0.43%1239582878.990.66%
600267海正药业6.99-109.74+0.03+0.43%503883540.260.42%
600477杭萧钢构2.3518.94+0.01+0.43%1039452442.390.44%
301222浙江恒威24.0418.68+0.10+0.42%177094302.226.04%
600113浙江东日7.5415.85+0.03+0.40%146671107.280.36%
688075安旭生物33.6126.54+0.13+0.39%2734926.20320.86%
301399英特科技18.5023.89+0.07+0.38%101131895.593.17%
002364中恒电气5.3167.92+0.02+0.38%469442505.460.84%
002443金洲管道5.3210.26+0.02+0.38%313971672.550.60%
600798宁波海运2.7239.49+0.01+0.37%512561395.720.42%
838227美登科技19.1417.34+0.07+0.37%1102213.11651.05%
601599浙文影业2.7931.89+0.01+0.36%650631818.350.56%
603010万盛股份9.0431.04+0.03+0.33%10077912.890.21%
600130波导股份3.05184.30+0.01+0.33%624401909.610.81%
002375亚厦股份3.2117.00+0.01+0.31%512701653.860.39%
002590万安科技12.9818.33+0.04+0.31%10628613988.22.33%
002012凯恩股份3.31374.46+0.01+0.30%462211542.020.99%
603165荣晟环保10.2910.22+0.03+0.29%113071169.140.41%
002020京新药业10.3513.95+0.03+0.29%557515791.30.85%
301539宏鑫科技24.8250.10+0.07+0.28%255176414.427.27%
832149利尔达3.60-38.82+0.01+0.28%305921118.3982.67%
600724宁波富达3.6122.13+0.01+0.28%1011253656.340.70%
300702天宇股份18.06-194.20+0.05+0.28%65721188.570.31%
601789宁波建工3.6512.53+0.01+0.27%437581602.30.40%
603088宁波精达7.3118.32+0.02+0.27%335972487.530.78%
834639晨光电缆3.8223.09+0.01+0.26%4694180.01220.40%
301218华是科技20.0367.42+0.05+0.25%342656907.8316.01%
002082万邦德4.1750.71+0.01+0.24%299681259.20.49%
600704物产中大4.346.48+0.01+0.23%23896710406.390.47%
688006杭可科技17.7413.88+0.04+0.23%195503496.6970.32%
002617露笑科技4.7454.80+0.01+0.21%1340416402.10.71%
688109品茗科技25.30121.52+0.05+0.20%3898978.37760.49%
301157华塑科技30.9543.62+0.06+0.19%37921183.881.84%
002099海翔药业5.21-19.63+0.01+0.19%839854459.690.52%
000913钱江摩托16.0615.97+0.03+0.19%9549615464.652.09%
603222济民医疗5.47-34.84+0.01+0.18%449002461.910.84%
603611诺力股份16.819.24+0.03+0.18%204183458.320.79%
688320禾川科技24.50216.98+0.04+0.16%83052067.9810.79%
603215比依股份12.9014.70+0.02+0.16%5428703.20.77%
603239浙江仙通13.8621.74+0.02+0.14%214322991.090.79%
603687大胜达7.0344.67+0.01+0.14%256151810.210.47%
603219富佳股份15.6730.85+0.02+0.13%359015649.342.31%
002112三变科技8.4620.46+0.01+0.12%474554053.211.81%
300439美康生物8.9312.98+0.01+0.11%175101571.630.60%
836270天铭科技9.3613.80+0.01+0.11%1575146.75980.23%
605337李子园9.7716.42+0.01+0.10%155911535.550.40%
603685晨丰科技11.1822.72+0.01+0.09%258712875.251.91%
001222源飞宠物11.9116.07+0.01+0.08%5581669.530.71%
603667五洲新春16.0343.50+0.01+0.06%7373911934.792.01%
301008宏昌科技16.8120.30+0.01+0.06%81991394.490.85%
300652雷迪克19.1614.40+0.01+0.05%106382064.241.16%
301092争光股份22.1225.87+0.01+0.05%637814221.49%
301203国泰环保27.8115.80+0.01+0.04%2426678.090.80%
000559万向钱潮4.4517.500.000.00%730603289.440.22%
600226亨通股份2.0133.070.000.00%587571185.820.19%
600366宁波韵升5.04-22.710.000.00%735303718.460.69%
002122汇洲智能2.0851.410.000.00%1511523184.510.76%
002131利欧股份1.458.680.000.00%137616620163.192.35%
002263大东南2.05813.500.000.00%728091498.670.39%
002284亚太股份6.8742.550.000.00%949296608.771.30%
002318久立特材23.7314.640.000.00%342788197.940.36%
300076GQY视讯3.04-77.770.000.00%645051982.851.52%
002610ST爱康--------------
002634棒杰股份3.62-14.230.000.00%26506967.780.59%
603618杭电股份4.2121.000.000.00%509502158.080.74%
002758浙农股份7.7611.660.000.00%146521142.660.28%
603316诚邦股份3.58-8.770.000.00%451011602.221.71%
834058华洋赛车17.5420.460.000.00%1919340.84491.37%
002896中大力德27.5555.940.000.00%250477026.121.66%
603103横店影视13.6536.810.000.00%177542443.660.28%
300878维康药业14.21-183.220.000.00%89241273.241.15%
300796贝斯美14.3087.520.000.00%201202868.950.56%
603661恒林股份43.2320.91-0.02-0.05%32771428.220.24%
603665康隆达20.44-12.72-0.01-0.05%3730764.640.23%
605003众望布艺16.065.52-0.01-0.06%4605743.350.42%
605005合兴股份15.3425.34-0.01-0.07%69271074.170.17%
603337杰克股份26.3820.81-0.02-0.08%282857572.1290.60%
301055张小泉12.5180.29-0.01-0.08%107981373.261.85%
603607京华激光11.9524.03-0.01-0.08%155311868.190.87%
002472双环传动21.9521.41-0.02-0.09%6858815241.940.91%
300984金沃股份21.2867.14-0.02-0.09%2737587.130.92%
605056咸亨国际10.1745.22-0.01-0.10%232982377.81.46%
300314戴维医疗10.1121.46-0.01-0.10%136561386.90.72%
603040新坐标19.3514.13-0.02-0.10%64601267.270.48%
603093南华期货8.5612.28-0.01-0.12%348482989.20.57%
300813泰林生物16.57226.97-0.02-0.12%89581495.731.51%
301066万事利7.9138.03-0.01-0.13%231361846.483.21%
603806福斯特15.2919.87-0.02-0.13%17812227646.830.68%
601921浙版传媒7.5711.41-0.01-0.13%1250179509.52.96%
603320迪贝电气13.6335.26-0.02-0.15%300644154.642.31%
873152天宏锂电6.7872.01-0.01-0.15%3457235.53250.62%
688606奥泰生物47.8020.50-0.08-0.17%1682805.41670.43%
002563森马服饰5.8613.65-0.01-0.17%694174097.510.31%
603677奇精机械11.3028.61-0.02-0.18%92541053.50.48%
603568伟明环保20.6615.63-0.04-0.19%252505258.830.15%
601137博威合金15.079.85-0.03-0.20%6933610511.020.89%
300729乐歌股份15.0414.86-0.03-0.20%140342127.480.48%
605077华康股份14.6512.36-0.03-0.20%80531188.740.27%
002103广博股份4.8116.41-0.01-0.21%481232334.341.28%
603823百合花9.5527.10-0.02-0.21%396163817.570.96%
300283温州宏丰4.76473.22-0.01-0.21%1143275468.743.71%
301201诚达药业18.0731.07-0.04-0.22%148002684.51.70%
603081大丰实业9.0332.53-0.02-0.22%9225840.230.23%
603897长城科技17.1014.58-0.04-0.23%177303050.690.86%
603602纵横通信12.4464.03-0.03-0.24%291633669.741.42%
600986浙文互联4.0333.44-0.01-0.25%1139584615.890.86%
601882海天精工23.2920.11-0.06-0.26%190734507.630.37%
600671ST目药7.69-24.05-0.02-0.26%2744209.990.23%
300792壹网壹创14.2936.03-0.04-0.28%162872343.070.76%
600177雅戈尔7.119.42-0.02-0.28%1026767330.470.22%
603701德宏股份10.37133.20-0.03-0.29%247112604.140.95%
603130云中马17.1518.96-0.05-0.29%27074660.53%
002552宝鼎科技12.8719.30-0.04-0.31%178402302.530.57%
301052果麦文化18.7260.07-0.06-0.32%248904691.613.35%
688298东方生物26.74-13.00-0.09-0.34%47211265.2240.23%
601022宁波远洋8.7222.20-0.03-0.34%640005623.892.57%
688203海正生材8.2336.03-0.03-0.36%6345524.40240.55%
301193家联科技16.2444.32-0.06-0.37%129022124.451.34%
603300华铁应急5.3512.90-0.02-0.37%780264206.810.40%
834770艾能聚5.3214.12-0.02-0.37%11824631.66651.80%
002849威星智能10.5644.32-0.04-0.38%186021985.450.99%
603168莎普爱思7.55398.77-0.03-0.40%227491725.980.71%
600537亿晶光电2.47-10.94-0.01-0.40%2051805075.71.73%
600387*ST海越2.44-4.53-0.01-0.41%697171663.981.73%
688623双元科技55.8025.03-0.23-0.41%452253.63830.32%
601528瑞丰银行4.595.07-0.02-0.43%2107979772.4711.24%
605303园林股份6.63-7.04-0.03-0.45%169081132.642.49%
301280珠城科技36.8122.45-0.17-0.46%68762552.982.61%
603583捷昌驱动19.3628.42-0.09-0.46%459358946.121.20%
603605珀莱雅110.9234.15-0.53-0.48%1557217327.210.39%
300025华星创业10.17-156.83-0.05-0.49%588525999.451.36%
603229奥翔药业10.0321.81-0.05-0.50%236362384.280.40%
300587天铁股份4.00-7.48-0.02-0.50%752393024.50.79%
605488福莱新材12.0026.91-0.06-0.50%183072211.910.99%
300133华策影视5.7441.14-0.03-0.52%32965319122.12.02%
603085天成自控8.89158.36-0.05-0.56%376833420.971.02%
870508丰安股份8.8519.85-0.05-0.56%5558490.40562.13%
300020*ST银江1.77-4.96-0.01-0.56%2511054497.253.28%
002430杭氧股份22.9419.73-0.13-0.56%250825802.120.26%
605580恒盛能源8.7318.26-0.05-0.57%143971264.92.01%
603877太平鸟13.9218.15-0.08-0.57%77431078.060.16%
603260合盛硅业46.9025.81-0.27-0.57%123205837.390.11%
603218日月股份10.4224.59-0.06-0.57%385254058.970.38%
688092爱科科技20.7721.06-0.12-0.57%52711107.5260.64%
603456九洲药业13.7212.47-0.08-0.58%496886859.910.55%
603799华友钴业22.0313.12-0.13-0.59%14602432352.930.87%
688577浙海德曼38.81129.00-0.24-0.61%36151425.8240.48%
300459汤姆猫3.22-12.51-0.02-0.62%37152812105.21.17%
688819天能股份24.0610.68-0.15-0.62%91902235.0730.09%
002126银轮股份17.5021.27-0.11-0.62%5926210515.110.77%
603373安邦护卫26.9524.11-0.17-0.63%72151968.042.74%
002372伟星新材15.6817.67-0.10-0.63%370725814.460.25%
603070万控智造10.8128.38-0.07-0.64%151931664.31.77%
605060联德股份13.5813.29-0.09-0.66%107741482.980.45%
600797浙大网新4.4853.67-0.03-0.67%618732798.040.60%
688005容百科技23.4348.63-0.16-0.68%414559831.481.31%
603119浙江荣泰17.4233.77-0.12-0.68%59561048.10.66%
603662柯力传感22.9421.64-0.16-0.69%310567218.3111.11%
002276万马股份7.1013.87-0.05-0.70%851026073.880.83%
002266浙富控股2.7817.23-0.02-0.71%1212353388.930.25%
300784利安科技67.0249.67-0.49-0.73%2037413770.6314.49%
600580卧龙电驱12.0231.78-0.09-0.74%20333924712.611.55%
605378野马电池14.6623.05-0.11-0.74%155592332.310.83%
300998宁波方正22.55-158.45-0.17-0.75%167673806.062.26%
605369拱东医疗39.7235.67-0.30-0.75%36681468.890.33%
300673佩蒂股份13.1447.60-0.10-0.76%198962630.491.23%
600668尖峰集团7.8637.03-0.06-0.76%162271278.620.47%
300553集智股份22.0168.18-0.17-0.77%46911047.350.87%
688360德马科技11.5824.94-0.09-0.77%85161002.2580.51%
301068大地海洋20.1437.56-0.16-0.79%1317266.720.26%
002011盾安环境10.0113.59-0.08-0.79%850028528.740.93%
688616西力科技11.0818.70-0.09-0.81%96851085.4930.65%
688184帕瓦股份12.28-13.62-0.10-0.81%1880232.56410.20%
002795永和智控3.68-10.03-0.03-0.81%492431824.81.14%
688310迈得医疗13.3622.78-0.11-0.82%86581170.6310.52%
002389航天彩虹13.3296.62-0.11-0.82%713869575.380.72%
603305旭升集团10.7214.75-0.09-0.83%805118721.170.86%
002570贝因美2.3844.88-0.02-0.83%1287993091.261.19%
300953震裕科技50.7765.68-0.43-0.84%72043672.51.06%
002095生意宝11.69171.06-0.10-0.85%121141428.220.48%
603033三维股份11.6889.72-0.10-0.85%191852259.490.19%
002019亿帆医药12.37-32.29-0.11-0.88%463295782.50.54%
600884杉杉股份8.98169.76-0.08-0.88%745156757.8710.42%
300306远方信息8.9526.49-0.08-0.89%287362601.441.82%
002203海亮股份7.7614.10-0.07-0.89%588714596.470.30%
001228永泰运20.7614.72-0.19-0.91%99602095.491.82%
300945曼卡龙8.7226.66-0.08-0.91%541884740.372.27%
300349金卡智能11.6311.47-0.11-0.94%248142919.820.67%
301388欣灵电气18.7070.76-0.18-0.95%55571048.472.03%
301390经纬股份29.6730.56-0.29-0.97%40551218.231.38%
603338浙江鼎力61.7716.91-0.61-0.98%2018312565.560.40%
603757大元泵业18.8311.80-0.19-1.00%67241285.820.40%
300718长盛轴承13.8016.98-0.14-1.00%222383114.091.15%
000963华东医药28.4716.95-0.29-1.01%6038517271.580.34%
603076乐惠国际21.52160.93-0.22-1.01%58941286.040.49%
688581安杰思49.7817.07-0.52-1.03%36871850.1390.91%
601108财通证券6.7014.05-0.07-1.03%15744110642.950.34%
002034旺能环境13.209.13-0.14-1.05%260663467.940.61%
002273水晶光电15.9632.35-0.17-1.05%20406032864.661.50%
300913兆龙互连31.8582.20-0.34-1.06%3449011113.911.64%
688611杭州柯林26.2174.27-0.28-1.06%3168848.48230.29%
300111向日葵1.8769.45-0.02-1.06%781891477.090.70%
600572康恩贝4.6122.64-0.05-1.07%2106999761.520.82%
601877正泰电器19.4111.70-0.22-1.12%5540710828.010.26%
601567三星医疗34.3124.23-0.39-1.12%6041420988.320.43%
000156华数传媒6.0417.32-0.07-1.15%471452879.340.29%
603105芯能科技8.6219.48-0.10-1.15%1038778953.32.08%
300901中胤时尚8.51175.50-0.10-1.16%254182196.651.06%
600126杭钢股份4.0173.40-0.05-1.23%1894467652.40.56%
300351永贵电器14.3552.36-0.18-1.24%525827613.562.02%
002586*ST围海1.59-9.71-0.02-1.24%42153681.210.47%
002006精工科技13.2831.22-0.17-1.26%522296979.231.15%
300181佐力药业14.8324.31-0.19-1.26%7921211849.041.32%
300710万隆光电13.97-488.41-0.18-1.27%147732080.121.66%
600152维科技术4.62-28.08-0.06-1.28%477272236.580.90%
002115三维通信4.5872.92-0.06-1.29%816453801.581.09%
002840华统股份16.33-15.37-0.22-1.33%497848200.5691.06%
300566激智科技13.3021.21-0.18-1.34%363854925.641.59%
002214大立科技11.02-20.43-0.15-1.34%366044069.690.76%
300244迪安诊断11.6542.87-0.16-1.35%571136725.491.14%
600330天通股份6.5128.43-0.09-1.36%1076387063.590.87%
300078思创医惠2.14-2.24-0.03-1.38%663921438.460.75%
300571平治信息19.77-51.66-0.28-1.40%97811948.560.85%
600023浙能电力6.9512.72-0.10-1.42%31785222189.230.24%
603258电魂网络15.2166.63-0.22-1.43%190832930.690.79%
300669沪宁股份13.1053.11-0.19-1.43%4836638.250.27%
301252同星科技29.5425.75-0.43-1.43%206716083.736.34%
603997继峰股份10.2379.50-0.15-1.45%273532839.710.23%
000739普洛药业13.5915.00-0.20-1.45%392945390.350.34%
605008长鸿高科13.29103.45-0.20-1.48%6237834.890.10%
688299长阳科技11.7543.36-0.18-1.51%372564396.3481.30%
300250初灵信息10.3968.21-0.17-1.61%384814069.252.35%
300163ST先锋1.21-5.73-0.02-1.63%1429161752.073.43%
002388新亚制程3.02-6.26-0.05-1.63%700032133.041.40%
002767先锋电子11.45178.17-0.19-1.63%520356061.694.00%
002326永太科技7.73-11.29-0.13-1.65%779656081.280.97%
600763通策医疗52.8433.43-0.92-1.71%2579713788.560.81%
002779中坚科技28.4266.79-0.50-1.73%97962817.740.83%
301459丰茂股份38.7921.87-0.69-1.75%52692083.932.63%
002602世纪华通3.2832.94-0.06-1.80%52923017581.950.77%
002937兴瑞科技22.1822.95-0.41-1.81%5802813096.561.96%
600114东睦股份13.5032.03-0.25-1.82%13223518168.922.15%
300649杭州园林10.23195.66-0.19-1.82%279282903.332.63%
603208江山欧派19.789.73-0.37-1.84%66721332.870.38%
300113顺网科技9.6236.71-0.18-1.84%729307068.6491.38%
300411金盾股份11.71409.74-0.22-1.84%15898318916.145.19%
300882万胜智能16.1718.05-0.31-1.88%383886261.681.44%
002056横店东磁12.4912.81-0.24-1.89%721299125.860.44%
301567贝隆精密38.4945.45-0.74-1.89%116204518.596.46%
300582英飞特8.11-15.47-0.16-1.93%303372489.491.37%
002415海康威视30.8120.23-0.61-1.94%16305750774.520.18%
000925众合科技6.0358.07-0.12-1.95%997746117.351.82%
603556海兴电力47.2222.62-0.95-1.97%2203610475.390.45%
300360炬华科技15.8313.57-0.32-1.98%8392213457.41.68%
300347泰格医药49.4625.29-1.00-1.98%7020034645.151.23%
601689拓普集团56.5128.01-1.15-1.99%6052334731.550.55%
300451创业慧康3.42137.02-0.07-2.01%2471208578.521.82%
002629仁智股份1.46-21.09-0.03-2.01%1210591792.353.42%
600032浙江新能7.2125.53-0.15-2.04%564944114.840.23%
002534西子洁能9.9325.51-0.21-2.07%447564467.020.61%
300033同花顺106.6341.42-2.27-2.08%3070033103.351.12%
605277新亚电子12.1224.92-0.26-2.10%585297170.261.86%
301097天益医疗36.4038.90-0.79-2.12%1658616.690.90%
688307中润光学19.5635.59-0.43-2.15%78211550.3081.36%
300969恒帅股份72.2725.58-1.63-2.21%99727277.721.44%
600570恒生电子17.2628.04-0.39-2.21%15493427089.50.82%
688032禾迈股份119.5836.74-2.72-2.22%1002812063.911.62%
300357我武生物19.7632.65-0.45-2.23%384457684.680.79%
300880迦南智能17.9821.06-0.41-2.23%290355321.591.50%
688767博拓生物24.8319.72-0.57-2.24%3893976.30690.97%
002050三花智控20.4125.67-0.48-2.30%35364873039.340.96%
300766每日互动9.30-65.87-0.22-2.31%712276730.7292.00%
688365光云科技5.88-156.76-0.14-2.33%363092166.3490.85%
002236大华股份15.066.68-0.36-2.33%22585934617.031.08%
688475萤石网络34.8545.97-0.87-2.44%146255148.9350.36%
300548博创科技18.78136.61-0.47-2.44%5869211141.522.64%
002756永兴材料35.956.58-0.90-2.44%6323822831.081.63%
688777中控技术37.4625.62-0.94-2.45%6525924737.860.84%
688288鸿泉物联15.41-21.80-0.39-2.47%602959716.4086.01%
301345涛涛车业56.4920.83-1.44-2.49%1859610627.56.34%
300068南都电源7.99400.20-0.21-2.56%16723813420.942.01%
300100双林股份10.5636.41-0.29-2.67%14765916035.383.81%
688023安恒信息39.64-8.44-1.09-2.68%131125271.6311.67%
002632道明光学7.9329.80-0.22-2.70%42340834362.027.29%
600521华海药业17.2527.25-0.48-2.71%9720117014.530.66%
300768迪普科技11.1354.84-0.31-2.71%265783006.560.63%
600283钱江水利13.2426.55-0.37-2.72%558307494.471.58%
605158华达新材6.5610.03-0.19-2.81%31808021859.986.22%
300772运达股份9.3215.92-0.27-2.82%461044360.740.66%
300426唐德影视6.5553.85-0.20-2.96%394952640.671.00%
603297永新光学62.5029.75-1.91-2.97%83655284.960.76%
688348昱能科技59.0546.41-1.81-2.97%92885525.391.60%
300032金龙机电2.92-5.70-0.09-2.99%1221173623.41.52%
603703盛洋科技9.702056.78-0.30-3.00%578165753.391.39%
688717艾罗能源50.1013.47-1.55-3.00%45032282.0342.43%
600776东方通信9.3342.66-0.29-3.01%629585990.170.66%
002322理工能科15.5921.89-0.49-3.05%9173014648.232.51%
605117德业股份73.1426.93-2.36-3.13%5843143275.430.97%
300763锦浪科技43.4136.59-1.42-3.17%4154918321.921.29%
300558贝达药业32.9234.90-1.08-3.18%4928116454.121.18%
601865福莱特20.7816.24-0.69-3.21%8858218686.970.47%
301096百诚医药61.0623.20-2.15-3.40%146789188.852.12%
603896寿仙谷22.7417.06-0.81-3.44%334207672.711.66%
688549中巨芯-U6.57430.77-0.24-3.52%1279438626.5664.54%
688789宏华数科105.7436.63-3.90-3.56%83869011.0511.18%
603001ST奥康4.84-17.40-0.18-3.59%266771300.6990.67%
688362甬矽电子19.69-101.83-0.74-3.62%5600811162.952.03%
603129春风动力142.9720.14-5.43-3.66%1621223308.251.07%
603606东方电缆48.1132.84-1.84-3.68%6643932469.20.97%
300316晶盛机电28.847.97-1.11-3.71%13147938641.291.07%
605162新中港6.9416.97-0.27-3.74%537083779.225.29%
002085万丰奥威13.8240.21-0.55-3.83%981702138424.34.62%
300604长川科技28.32166.72-1.13-3.84%13249638142.872.84%
605116奥锐特22.1127.57-0.89-3.87%311586897.960.79%
603186华正新材22.85-28.54-0.94-3.95%207454854.521.46%
688141杰华特16.76-10.96-0.69-3.95%7551512745.353.24%
002119康强电子10.6449.88-0.45-4.06%21508223367.135.73%
301316慧博云通13.8865.77-0.59-4.08%511577222.532.11%
688127蓝特光学17.5434.46-0.75-4.10%380736816.7390.95%
688469芯联集成-U3.92-16.24-0.17-4.16%860328.934112.631.96%
831855浙江大农8.0814.55-0.36-4.27%155551242.857.45%
688039当虹科技20.50-16.12-0.92-4.30%146213072.9541.31%
003026中晶科技29.37-114.83-1.33-4.33%5366216026.688.25%
688079美迪凯6.98-27.24-0.32-4.38%391132795.1540.97%
603595东尼电子19.53-8.76-0.90-4.41%300475974.661.29%
001270铖昌科技35.58140.21-1.64-4.41%2768510074.872.73%
601878浙商证券10.8624.59-0.51-4.49%689888.975876.151.78%
300666江丰电子47.3248.39-2.25-4.54%6115029472.982.80%
600460士兰微17.23-108.34-0.85-4.70%24970944037.041.50%
603388ST元成1.80-3.12-0.09-4.76%649761175.081.99%
688088虹软科技27.22116.99-1.37-4.79%4032711234.490.99%
002280ST联络0.39-1.30-0.02-4.88%1674465.30.08%
002124ST天邦2.14-2.94-0.11-4.89%52749611342.223.31%
300698万马科技35.4474.39-1.83-4.91%3130411314.032.53%
603931格林达20.8222.92-1.11-5.06%281126023.411.41%
300920润阳科技14.2124.28-0.76-5.08%313244532.494.87%
300992泰福泵业16.0127.21-0.86-5.10%209943428.622.90%
002859洁美科技19.5830.55-1.06-5.14%449228966.221.12%
605358立昂微22.39-472.17-1.25-5.29%14281032794.262.13%
600491龙元建设2.83-3.10-0.16-5.35%92098625812.246.02%
603290斯达半导89.7024.77-5.30-5.58%4474141098.521.87%
301095广立微42.3383.10-2.58-5.74%4953921440.624.62%
605011杭州热电24.5045.68-1.60-6.13%4806912053.633.97%
688270臻镭科技26.2494.30-1.72-6.15%5293014301.483.67%
002624完美世界7.2763.99-0.49-6.31%49741536933.832.72%
002897意华股份36.2236.37-2.46-6.36%8754532490.365.36%
002199东晶电子6.87-23.74-0.60-8.03%41076729160.7716.87%
601579会稽山10.6128.35-0.96-8.30%30049132520.726.27%
002712思美传媒3.70-15.23-0.41-9.98%442851638.540.82%
688130晶华微32.26-87.79-3.74-10.39%288069690.43813.65%
688296和达科技9.49-39.24-1.13-10.64%526715200.8828.77%
300469信息发展13.38-17.45-2.54-15.95%693196100527.129.44%

转至三维通信（002115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。