|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:35下跌家数:27平均涨幅:-0.31%平均换手:1.78%总成交额:47.90亿元 更新时间：2024-06-25 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603117 | ST万林 | 3.98 | -11.28 | +0.19 | +5.01% | 9246 | 367.99 | 0.15% | | 300947 | 德必集团 | 14.29 | 55.44 | +0.55 | +4.00% | 77517 | 10983.85 | 8.13% | | 000785 | 居然之家 | 2.50 | 13.14 | +0.09 | +3.73% | 221581 | 5452.5 | 0.37% | | 601828 | 美凯龙 | 2.59 | -4.09 | +0.08 | +3.19% | 184108 | 4707.63 | 0.51% | | 300795 | 米奥会展 | 17.11 | 20.45 | +0.45 | +2.70% | 27014 | 4615.81 | 2.03% | | 000524 | 岭南控股 | 7.87 | 62.61 | +0.19 | +2.47% | 49142 | 3843.37 | 0.73% | | 002707 | 众信旅游 | 5.82 | 58.47 | +0.14 | +2.46% | 81063 | 4674.21 | 1.00% | | 002818 | 富森美 | 12.38 | 12.05 | +0.26 | +2.15% | 13006 | 1598.76 | 0.44% | | 002344 | 海宁皮城 | 3.07 | 34.57 | +0.06 | +1.99% | 61194 | 1871.68 | 0.48% | | 000069 | 华侨城A | 2.09 | -2.57 | +0.04 | +1.95% | 686500 | 14291.02 | 1.00% | | 603569 | 长久物流 | 6.84 | 56.99 | +0.13 | +1.94% | 46559 | 3171.41 | 0.77% | | 600790 | 轻纺城 | 3.18 | 23.41 | +0.06 | +1.92% | 29866 | 944.09 | 0.20% | | 000927 | 中国铁物 | 2.36 | 25.80 | +0.04 | +1.72% | 224881 | 5292.74 | 0.37% | | 002210 | 飞马国际 | 1.28 | 154.23 | +0.02 | +1.59% | 104680 | 1333.46 | 0.39% | | 603682 | 锦和商管 | 3.94 | 20.97 | +0.06 | +1.55% | 48683 | 1914.77 | 1.03% | | 000058 | 深赛格 | 5.37 | 80.21 | +0.07 | +1.32% | 38975 | 2086.48 | 0.40% | | 000056 | 皇庭国际 | 1.69 | -1.85 | +0.02 | +1.20% | 151581 | 2551.27 | 1.68% | | 603648 | 畅联股份 | 7.75 | 19.08 | +0.09 | +1.17% | 19195 | 1486.07 | 0.53% | | 600138 | 中青旅 | 9.61 | 40.97 | +0.11 | +1.16% | 76891 | 7342.93 | 1.06% | | 600057 | 厦门象屿 | 6.75 | 10.69 | +0.07 | +1.05% | 88221 | 5908.13 | 0.41% | | 000061 | 农产品 | 4.84 | 18.48 | +0.05 | +1.04% | 55856 | 2711.68 | 0.33% | | 002188 | 中天服务 | 3.99 | 61.83 | +0.04 | +1.01% | 84413 | 3360.2 | 3.50% | | 002181 | 粤传媒 | 3.14 | 913.82 | +0.03 | +0.96% | 47622 | 1494.52 | 0.42% | | 000796 | *ST凯撒 | 3.19 | 8.05 | +0.03 | +0.95% | 34280 | 1092.24 | 0.35% | | 600539 | 狮头股份 | 3.54 | -10.57 | +0.03 | +0.85% | 26643 | 940.49 | 1.16% | | 600113 | 浙江东日 | 7.57 | 15.91 | +0.06 | +0.80% | 13449 | 1015.53 | 0.33% | | 603729 | 龙韵股份 | 12.64 | -18.85 | +0.08 | +0.64% | 19266 | 2442.17 | 2.06% | | 002010 | 传化智联 | 3.81 | 18.16 | +0.02 | +0.53% | 105856 | 4039.54 | 0.38% | | 300688 | 创业黑马 | 23.03 | 341.69 | +0.12 | +0.52% | 30625 | 7154.33 | 2.16% | | 600826 | 兰生股份 | 7.91 | 14.99 | +0.04 | +0.51% | 10733 | 849.18 | 0.20% | | 002127 | 南极电商 | 2.52 | 50.02 | +0.01 | +0.40% | 129131 | 3256.63 | 0.65% | | 600358 | 国旅联合 | 2.76 | -96.58 | +0.01 | +0.36% | 219833 | 6015.09 | 4.35% | | 300612 | 宣亚国际 | 12.36 | -22.32 | +0.04 | +0.32% | 14966 | 1864.76 | 0.94% | | 603598 | 引力传媒 | 11.81 | 66.73 | +0.02 | +0.17% | 43881 | 5200.04 | 1.64% | | 002878 | 元隆雅图 | 11.87 | 50.94 | +0.02 | +0.17% | 20457 | 2439.91 | 1.04% | | 600462 | *ST九有 | 1.29 | -12.51 | 0.00 | 0.00% | 99939 | 1303.91 | 1.66% | | 002183 | 怡亚通 | 2.77 | 54.69 | 0.00 | 0.00% | 126479 | 3519.54 | 0.49% | | 000917 | 电广传媒 | 4.86 | 38.90 | 0.00 | 0.00% | 125795 | 6134.82 | 0.89% | | 603373 | 安邦护卫 | 27.12 | 24.26 | 0.00 | 0.00% | 6647 | 1814.59 | 2.52% | | 301102 | 兆讯传媒 | 11.16 | 29.51 | -0.01 | -0.09% | 23809 | 2668.73 | 3.28% | | 300805 | 电声股份 | 5.91 | 75.30 | -0.01 | -0.17% | 27973 | 1666.25 | 0.97% | | 002400 | 省广集团 | 4.74 | 63.14 | -0.01 | -0.21% | 117168 | 5561.96 | 0.68% | | 001228 | 永泰运 | 20.86 | 14.79 | -0.09 | -0.43% | 9363 | 1971.36 | 1.71% | | 600861 | 北京人力 | 17.04 | 19.34 | -0.08 | -0.47% | 23788 | 4060.51 | 0.75% | | 300058 | 蓝色光标 | 5.27 | 261.25 | -0.03 | -0.57% | 201428 | 10700.53 | 0.84% | | 002115 | 三维通信 | 4.61 | 73.39 | -0.03 | -0.65% | 76921 | 3584.25 | 1.02% | | 002485 | ST雪发 | 2.62 | -18.40 | -0.02 | -0.76% | 5266 | 140.23 | 0.10% | | 002291 | 遥望科技 | 4.12 | -3.47 | -0.04 | -0.96% | 109889 | 4545.09 | 1.25% | | 300781 | 因赛集团 | 38.86 | 102.57 | -0.40 | -1.02% | 23382 | 9115.02 | 2.88% | | 300662 | 科锐国际 | 16.13 | 15.27 | -0.21 | -1.29% | 26320 | 4279.44 | 1.34% | | 002027 | 分众传媒 | 5.93 | 17.39 | -0.09 | -1.50% | 768059.1 | 45907.43 | 0.53% | | 002769 | 普路通 | 5.02 | -16.98 | -0.09 | -1.76% | 34526 | 1755.21 | 1.04% | | 301169 | 零点有数 | 25.93 | -32.17 | -0.51 | -1.93% | 9272 | 2436.95 | 3.30% | | 601888 | 中国中免 | 63.21 | 19.46 | -1.27 | -1.97% | 117575 | 75643.09 | 0.60% | | 605168 | 三人行 | 25.85 | 12.72 | -0.58 | -2.19% | 21704 | 5688.64 | 1.02% | | 300280 | 紫天科技 | 12.06 | -1.59 | -0.30 | -2.43% | 69883 | 8468.67 | 4.35% | | 603836 | 海程邦达 | 13.28 | 17.76 | -0.34 | -2.50% | 15900 | 2122.38 | 0.77% | | 300063 | 天龙集团 | 3.67 | 477.01 | -0.12 | -3.17% | 222167 | 8154.729 | 3.55% | | 002177 | 御银股份 | 3.31 | 250.66 | -0.12 | -3.50% | 566562 | 19110.56 | 8.47% | | 300071 | 福石控股 | 1.91 | 608.82 | -0.07 | -3.54% | 133153 | 2584.25 | 1.44% | | 000882 | 华联股份 | 0.90 | 88.44 | -0.04 | -4.26% | 1519520 | 13468.05 | 5.55% | | 002654 | 万润科技 | 10.61 | 130.59 | -0.49 | -4.41% | 484166 | 52443.65 | 6.09% | | 300061 | 旗天科技 | 3.59 | -4.71 | -0.23 | -6.02% | 252511 | 9315.28 | 4.09% | | 002889 | 东方嘉盛 | 17.20 | 30.97 | -1.70 | -8.99% | 170686 | 30171.83 | 9.75% | | 000861 | 海印股份 | 0.95 | 32.92 | -0.10 | -9.52% | 1096572 | 10703.08 | 4.59% | | 002712 | 思美传媒 | 3.70 | -15.23 | -0.41 | -9.98% | 43825 | 1621.52 | 0.81% |
|