中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
西域旅游(300859)新疆维吾尔自治区上涨家数:27下跌家数:29平均涨幅:-0.19%平均换手:0.72%总成交额:20.08亿元
更新时间：2024-07-01 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康2.1973.34+0.11+5.29%2400105277.541.11%
600506统一股份12.80-251.88+0.42+3.39%430305461.332.91%
002100天康生物7.15-7.54+0.22+3.17%19279913812.791.41%
001258立新能源7.1354.08+0.20+2.89%1373859712.422.93%
000633合金投资4.03260.86+0.09+2.28%570312285.451.48%
603393新天然气35.4812.20+0.74+2.13%178636292.240.47%
600359新农开发5.6930.07+0.10+1.79%242671382.650.64%
000877天山股份5.4537.09+0.05+0.93%335801829.380.18%
600581八一钢铁2.67-3.72+0.02+0.75%18574495.910.12%
600737中粮糖业9.669.23+0.07+0.73%954809196.520.45%
600339中油工程3.1422.46+0.02+0.64%733852301.920.13%
002205国统股份6.31-5.26+0.04+0.64%277651763.461.49%
603706东方环宇14.7413.68+0.09+0.61%4071603.570.21%
600075新疆天业3.47-7.15+0.02+0.58%19553678.820.11%
002302西部建设5.2311.16+0.03+0.58%200471051.50.16%
600888新疆众和7.106.64+0.03+0.42%297042118.150.22%
600251冠农股份7.278.51+0.03+0.41%174031264.410.22%
002307北新路桥2.86117.52+0.01+0.35%29624848.070.27%
600721百花医药5.8282.46+0.02+0.34%1534658797.784.02%
002092ST中泰3.81-3.62+0.01+0.26%409921563.550.16%
002828贝肯能源8.5629.03+0.02+0.23%239922052.761.24%
000159国际实业5.2329.85+0.01+0.19%8348435.830.17%
601121宝地矿业5.7023.31+0.01+0.18%9531545.850.26%
603227雪峰科技6.208.86+0.01+0.16%356962219.60.37%
600256广汇能源6.7114.82+0.01+0.15%16957911321.620.26%
002700ST浩源7.9433.89+0.01+0.13%399343232.010.95%
603080新疆火炬13.4713.13+0.01+0.07%4431598.830.31%
600425青松建化3.2811.900.000.00%18960622.080.14%
600540新赛股份3.41122.630.000.00%26420906.520.45%
300106西部牧业6.00-17.940.000.00%13953839.620.66%
601069西部黄金11.63-58.180.000.00%358394184.130.52%
301301川宁生物12.7725.45-0.01-0.08%659848464.5111.07%
300859西域旅游30.6044.49-0.03-0.10%235467203.581.52%
000166申万宏源4.3027.03-0.01-0.23%24211010368.150.11%
600778友好集团3.88-7.57-0.01-0.26%3917151.40.13%
600089特变电工13.828.77-0.05-0.36%8192711392.340.16%
000617中油资本5.5015.57-0.02-0.36%760714185.430.06%
600084中信尼雅4.63-747.90-0.02-0.43%379491756.120.34%
002207准油股份4.09-59.65-0.02-0.49%15120622.120.58%
002941新疆交建9.9320.42-0.05-0.50%220332203.150.34%
605169洪通燃气7.8015.59-0.04-0.51%4783374.940.36%
600509天富能源5.4816.78-0.03-0.54%729874007.090.53%
002202金风科技6.6865.81-0.04-0.60%653104387.270.19%
600419天润乳业7.9227.69-0.05-0.63%6366505.480.20%
603101汇嘉时代4.8921.07-0.04-0.81%6798333.930.14%
002800天顺股份14.33-38.83-0.13-0.90%136221987.151.35%
002719麦趣尔5.89-8.48-0.06-1.01%8640512.620.53%
000972中基健康2.2017.43-0.03-1.35%28884639.740.37%
600545卓郎智能1.3246.53-0.02-1.49%8444511220.47%
688303大全能源20.0813.53-0.31-1.52%19762.493997.8960.38%
000415渤海租赁2.5110.90-0.04-1.57%3665049270.960.68%
001330博纳影业5.30-16.60-0.11-2.03%247401320.490.23%
603032德新科技11.19-341.02-0.24-2.10%182292054.020.79%
002524光正眼科3.08-983.71-0.07-2.22%17785553.620.35%
301139元道通信20.9337.32-0.58-2.70%133872838.511.87%
300603立昂技术6.71-78.42-0.20-2.89%220611497.060.62%
300159新研股份1.97-21.26-0.06-2.96%1912563809.621.30%
300588熙菱信息7.51-27.32-0.23-2.97%245011856.041.70%
600197伊力特17.0522.97-0.76-4.27%426187391.340.90%
300313ST天山5.83-72.43-0.29-4.74%394122274.982.14%

转至西域旅游（300859）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。