中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长江材料(001296)重庆市上涨家数:48下跌家数:27平均涨幅:+0.08%平均换手:1.17%总成交额:63.17亿元
更新时间：2024-12-18 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600292远达环保14.84215.72+0.84+6.00%56203085003.617.20%
830896旺成科技17.2063.76+0.66+3.99%117342021.9622.64%
601005重庆钢铁1.62-6.42+0.06+3.85%132600121306.431.58%
603766隆鑫通用8.0423.88+0.28+3.61%1234879841.10.60%
600452涪陵电力10.9023.97+0.30+2.83%476585139.130.43%
601077渝农商行5.795.84+0.13+2.30%36678321118.70.42%
688443智翔金泰-U27.68-13.02+0.61+2.25%2752.9753.93920.24%
000591太阳能5.0213.84+0.09+1.83%1912789581.150.53%
601827三峰环境8.7612.30+0.14+1.62%157361371.320.09%
000625长安汽车14.0527.73+0.19+1.37%44914263172.190.55%
603100川仪股份20.9514.01+0.27+1.31%144443030.420.28%
600116三峡水利7.2824.79+0.09+1.25%524543810.520.27%
601158重庆水务5.0564.81+0.06+1.20%302391521.320.06%
601965中国汽研18.3919.82+0.21+1.16%131912429.160.13%
600917重庆燃气6.1919.89+0.07+1.14%164361014.170.11%
000788北大医药6.3529.43+0.07+1.11%312781968.150.52%
300363博腾股份17.11-23.84+0.16+0.94%287974899.810.58%
300275梅安森14.6380.27+0.13+0.90%264883846.781.04%
873833美心翼申13.2440.04+0.11+0.84%3576474.19271.13%
002507涪陵榨菜14.9320.56+0.11+0.74%235953522.190.21%
600129太极集团25.8523.63+0.19+0.74%126283261.170.23%
301526国际复材4.15-506.98+0.03+0.73%540892243.970.93%
834033康普化学21.6422.50+0.15+0.70%2219481.87490.27%
001328登康口腔31.5035.78+0.18+0.57%48161498.331.12%
301307美利信22.98-92.39+0.13+0.57%102692361.960.94%
000736中交地产9.72-3.34+0.05+0.52%414844035.260.60%
601127赛力斯130.8350.88+0.62+0.48%6129780097.140.41%
002996顺博合金6.6421.65+0.03+0.45%241411598.870.57%
002004华邦健康4.7537.74+0.02+0.42%372551772.350.20%
601963重庆银行9.646.58+0.04+0.42%542185257.540.29%
300194福安药业4.8320.40+0.02+0.42%531402560.10.55%
601777力帆科技7.2913837.63+0.03+0.41%741935399.490.16%
002558巨人网络12.9323.33+0.05+0.39%732899488.930.38%
600939重庆建工3.38-31.79+0.01+0.30%390511317.040.21%
301121紫建电子48.5642.16+0.14+0.29%63313042.261.75%
603601再升科技3.62315.15+0.01+0.28%394711424.280.39%
001696宗申动力25.8577.93+0.07+0.27%13012033539.681.46%
002742ST三圣4.24-5.08+0.01+0.24%12326522.560.29%
603191望变电气12.9959.68+0.03+0.23%105861372.420.57%
600369西南证券5.0264.77+0.01+0.20%1362086827.960.22%
600279重庆港5.099.71+0.01+0.20%300731533.140.25%
300006莱美药业5.30291.93+0.01+0.19%1250486613.591.18%
603109神驰机电16.1519.21+0.03+0.19%94911531.160.45%
600877电科芯片13.2482.42+0.02+0.15%249323299.30.25%
600132重庆啤酒67.1424.53+0.10+0.15%77275162.520.16%
871857泓禧科技16.2165.16+0.02+0.12%1274206.45340.17%
603758秦安股份8.5920.59+0.01+0.12%148781275.370.34%
300122智飞生物28.3018.36+0.03+0.11%306258652.330.22%
001296长江材料17.0218.650.000.00%92191557.471.75%
301613新铝时代63.3531.92-0.01-0.02%23241468.281.02%
002765蓝黛科技9.23-18.60-0.01-0.11%14371113092.252.41%
000565渝三峡A5.78-685.26-0.01-0.17%16845970.530.39%
301533威马农机31.9740.27-0.09-0.28%63282004.212.28%
002907华森制药13.9593.21-0.04-0.29%81191128.140.26%
600615丰华股份11.85249.05-0.04-0.34%112361328.470.60%
605122四方新材11.30103.77-0.05-0.44%6089689.410.35%
301397溯联股份27.7522.41-0.14-0.50%45881270.250.84%
002168ST惠程3.26-82.07-0.02-0.61%820872633.111.05%
688410山外山11.7250.33-0.08-0.68%5298.84623.12210.23%
003006百亚股份25.5037.19-0.25-0.97%3139804.510.07%
603697有友食品10.1232.96-0.10-0.98%142171437.330.33%
600729重庆百货31.2112.56-0.31-0.98%172995413.860.92%
002968新大正9.9115.91-0.10-1.00%155681542.030.73%
002872ST天圣4.78-31.93-0.06-1.24%18957906.340.88%
000950重药控股6.1124.58-0.08-1.29%19919012289.861.15%
603976正川股份17.2246.09-0.23-1.32%5325920.130.35%
000514渝开发4.4958.04-0.06-1.32%512092303.830.61%
688576西山科技65.7127.54-0.97-1.45%1025.22678.69330.40%
301107瑜欣电子26.8437.46-0.43-1.58%41731117.942.00%
000838财信发展3.09-10.89-0.06-1.90%972153018.260.92%
600847万里股份9.29-38.75-0.25-2.62%139501297.940.91%
000656*ST金科1.67-0.76-0.05-2.91%212739837029.934.01%
001317三羊马30.84176.27-1.06-3.32%132554105.313.16%
603717天域生物8.22-7.02-0.41-4.75%57102846311.8519.68%
000892欢瑞世纪4.35-10.52-0.28-6.05%38797016745.975.46%
600106重庆路桥6.1547.47-0.48-7.24%43447826811.283.27%

转至长江材料（001296）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。