|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门银行(601187)福建省上涨家数:28下跌家数:140平均涨幅:-2.04%平均换手:4.12%总成交额:556.77亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300280 | 紫天科技 | 17.40 | -2.00 | +1.68 | +10.69% | 444031 | 75380.43 | 27.67% | | 300640 | 德艺文创 | 5.64 | 113.51 | +0.38 | +7.22% | 250424 | 13892.74 | 11.27% | | 002868 | 绿康生化 | 17.78 | -9.44 | +1.15 | +6.92% | 98293 | 17443.45 | 6.43% | | 688196 | 卓越新能 | 27.56 | 184.61 | +1.39 | +5.31% | 25038.48 | 6873.547 | 2.09% | | 002217 | *ST合泰 | 2.66 | -0.84 | +0.12 | +4.72% | 1286674 | 33351.48 | 4.13% | | 600163 | 中闽能源 | 5.83 | 15.78 | +0.18 | +3.19% | 409687 | 24481.89 | 2.15% | | 837748 | 路桥信息 | 27.81 | 95.84 | +0.59 | +2.17% | 29209 | 8248.887 | 4.68% | | 002264 | 新华都 | 6.04 | 18.75 | +0.12 | +2.03% | 350941 | 21379.53 | 5.36% | | 600057 | 厦门象屿 | 6.07 | 10.76 | +0.10 | +1.68% | 320601 | 19576.64 | 1.46% | | 301565 | 中仑新材 | 22.90 | 57.91 | +0.28 | +1.24% | 99230 | 22949.34 | 17.61% | | 603636 | 南威软件 | 11.71 | -188.03 | +0.13 | +1.12% | 394249 | 47654.21 | 6.79% | | 601187 | 厦门银行 | 5.42 | 5.64 | +0.06 | +1.12% | 277323 | 15047.29 | 2.16% | | 301568 | 思泰克 | 39.55 | 59.71 | +0.31 | +0.79% | 46935 | 18828.04 | 18.18% | | 600897 | 厦门空港 | 14.83 | 13.53 | +0.11 | +0.75% | 42709 | 6371.67 | 1.02% | | 300657 | 弘信电子 | 21.31 | -74.88 | +0.11 | +0.52% | 506622 | 110322.5 | 11.09% | | 873706 | 铁拓机械 | 15.03 | 25.23 | +0.06 | +0.40% | 31708 | 4740.103 | 12.36% | | 603345 | 安井食品 | 89.88 | 18.78 | +0.33 | +0.37% | 49352 | 44886.06 | 1.68% | | 300299 | 富春股份 | 5.60 | -97.90 | +0.02 | +0.36% | 622190 | 35688.87 | 9.61% | | 600755 | 厦门国贸 | 6.69 | 19.05 | +0.02 | +0.30% | 177050 | 11912.69 | 0.83% | | 600033 | 福建高速 | 3.49 | 10.64 | +0.01 | +0.29% | 288335 | 10114.8 | 1.05% | | 002110 | 三钢闽光 | 3.55 | -6.19 | +0.01 | +0.28% | 293987 | 10571.94 | 1.21% | | 002785 | 万里石 | 37.14 | -232.92 | +0.10 | +0.27% | 61418 | 23077.77 | 3.66% | | 601566 | 九牧王 | 8.05 | 20.11 | +0.02 | +0.25% | 28245 | 2295.32 | 0.49% | | 600660 | 福耀玻璃 | 57.38 | 21.45 | +0.13 | +0.23% | 139989 | 80537.1 | 0.70% | | 600573 | 惠泉啤酒 | 10.39 | 40.46 | +0.02 | +0.19% | 42251 | 4428.92 | 1.69% | | 301196 | 唯科科技 | 35.27 | 18.64 | +0.04 | +0.11% | 12494 | 4458.29 | 3.35% | | 002803 | 吉宏股份 | 14.52 | 35.13 | +0.01 | +0.07% | 158080 | 23332.97 | 5.48% | | 601899 | 紫金矿业 | 15.62 | 14.16 | +0.01 | +0.06% | 1863567 | 295452.1 | 0.91% | | 600067 | 冠城大通 | 3.20 | -11.79 | 0.00 | 0.00% | 404092 | 12933.46 | 2.90% | | 600711 | ST盛屯 | 4.77 | 8.52 | 0.00 | 0.00% | 650986 | 31413.63 | 2.11% | | 002788 | 鹭燕医药 | 8.77 | 9.49 | 0.00 | 0.00% | 64780 | 5682.6 | 1.70% | | 600483 | 福能股份 | 9.56 | 9.27 | -0.02 | -0.21% | 238296 | 22946.58 | 0.89% | | 002398 | 垒知集团 | 4.25 | 33.89 | -0.01 | -0.23% | 134330 | 5831.88 | 2.32% | | 002474 | 榕基软件 | 6.73 | -40.59 | -0.02 | -0.30% | 379834 | 26149.29 | 7.16% | | 300650 | 太龙股份 | 12.25 | 53.17 | -0.04 | -0.33% | 133377 | 16854.36 | 8.49% | | 002228 | 合兴包装 | 2.94 | 28.14 | -0.01 | -0.34% | 122554 | 3640.4 | 1.01% | | 603444 | 吉比特 | 214.50 | 16.74 | -0.80 | -0.37% | 23659 | 51617.82 | 3.28% | | 600802 | 福建水泥 | 4.02 | -7.01 | -0.02 | -0.50% | 132356 | 5385.79 | 2.89% | | 600153 | 建发股份 | 9.45 | 10.36 | -0.05 | -0.53% | 185343 | 17637.54 | 0.64% | | 605365 | 立达信 | 15.64 | 23.04 | -0.09 | -0.57% | 28531 | 4522.07 | 0.57% | | 300132 | 青松股份 | 4.99 | 94.35 | -0.03 | -0.60% | 150873 | 7675.791 | 2.97% | | 002029 | 七匹狼 | 6.04 | 14.01 | -0.04 | -0.66% | 67031 | 4094.74 | 1.01% | | 002925 | 盈趣科技 | 13.70 | 36.86 | -0.10 | -0.72% | 73985 | 10268.76 | 1.01% | | 601166 | 兴业银行 | 18.05 | 4.99 | -0.14 | -0.77% | 713659.1 | 129780.4 | 0.34% | | 002614 | 奥佳华 | 6.32 | 66.67 | -0.05 | -0.78% | 75525 | 4830.42 | 1.71% | | 603686 | 福龙马 | 8.81 | 22.66 | -0.07 | -0.79% | 77785 | 6953.58 | 1.87% | | 001368 | 通达创智 | 19.86 | 21.74 | -0.17 | -0.85% | 9709 | 1954.02 | 3.06% | | 300560 | 中富通 | 16.03 | -60.51 | -0.14 | -0.87% | 115261 | 18991.58 | 6.17% | | 603696 | 安记食品 | 7.89 | 77.79 | -0.07 | -0.88% | 44883 | 3584.33 | 1.91% | | 603408 | 建霖家居 | 12.90 | 10.87 | -0.12 | -0.92% | 20662 | 2695.53 | 0.46% | | 603162 | 海通发展 | 9.48 | 19.57 | -0.09 | -0.94% | 73187 | 7010.52 | 2.68% | | 603668 | 天马科技 | 12.28 | -192.01 | -0.12 | -0.97% | 135090 | 16877.3 | 2.69% | | 688278 | 特宝生物 | 74.64 | 40.99 | -0.78 | -1.03% | 18306 | 13794 | 0.45% | | 603817 | 海峡环保 | 5.62 | 16.85 | -0.06 | -1.06% | 62033 | 3546.75 | 1.16% | | 603909 | 建发合诚 | 9.31 | 24.33 | -0.10 | -1.06% | 21540 | 2038.21 | 0.83% | | 600388 | 龙净环保 | 11.71 | 26.48 | -0.13 | -1.10% | 159227 | 18805.82 | 1.37% | | 300198 | 纳川股份 | 2.65 | -8.30 | -0.03 | -1.12% | 558850 | 15220.33 | 5.46% | | 002299 | 圣农发展 | 14.48 | 58.56 | -0.17 | -1.16% | 82577 | 12070.15 | 0.67% | | 605299 | 舒华体育 | 7.66 | 25.66 | -0.09 | -1.16% | 30123 | 2338.8 | 0.73% | | 002639 | 雪人股份 | 6.62 | 11451.20 | -0.08 | -1.19% | 164143 | 11018.01 | 2.53% | | 002901 | 大博医疗 | 33.06 | 68.05 | -0.40 | -1.20% | 15019 | 5024.53 | 0.52% | | 603826 | 坤彩科技 | 26.09 | 215.64 | -0.32 | -1.21% | 51503 | 13511.52 | 0.79% | | 300056 | 中创环保 | 14.52 | -56.49 | -0.18 | -1.22% | 257291 | 38469.94 | 6.68% | | 000905 | 厦门港务 | 6.45 | 23.78 | -0.08 | -1.23% | 96136 | 6280.14 | 1.30% | | 002235 | 安妮股份 | 5.58 | -13.29 | -0.07 | -1.24% | 310619 | 17752.72 | 5.61% | | 002752 | 昇兴股份 | 5.47 | 13.32 | -0.07 | -1.26% | 128565 | 7170.66 | 1.32% | | 605118 | 力鼎光电 | 16.35 | 43.95 | -0.21 | -1.27% | 35567 | 5939.7 | 0.87% | | 301300 | 远翔新材 | 26.99 | 44.60 | -0.35 | -1.28% | 9405 | 2576.12 | 3.08% | | 002626 | 金达威 | 16.16 | 38.81 | -0.21 | -1.28% | 56588 | 9274.19 | 0.93% | | 603678 | 火炬电子 | 27.61 | 50.16 | -0.36 | -1.29% | 60827 | 17055.1 | 1.33% | | 600436 | 片仔癀 | 244.59 | 47.92 | -3.37 | -1.36% | 18368 | 45368.37 | 0.30% | | 603209 | 兴通股份 | 16.48 | 13.26 | -0.23 | -1.38% | 17411 | 2909.07 | 0.95% | | 002093 | 国脉科技 | 7.84 | 48.20 | -0.11 | -1.38% | 223748 | 17939.47 | 2.22% | | 301148 | 嘉戎技术 | 19.30 | 42.17 | -0.28 | -1.43% | 14057 | 2765.13 | 3.65% | | 002300 | 太阳电缆 | 5.40 | 34.58 | -0.08 | -1.46% | 79254 | 4334.05 | 1.10% | | 002593 | 日上集团 | 3.22 | 76.19 | -0.05 | -1.53% | 150397 | 4927.15 | 2.64% | | 600815 | 厦工股份 | 2.50 | -26.62 | -0.04 | -1.57% | 252797 | 6371.94 | 1.42% | | 002174 | 游族网络 | 9.94 | 105.74 | -0.16 | -1.58% | 407213 | 41581.14 | 4.45% | | 600563 | 法拉电子 | 125.00 | 25.94 | -2.05 | -1.61% | 32899 | 41673.61 | 1.46% | | 688619 | 罗普特 | 9.44 | -12.56 | -0.16 | -1.67% | 25618 | 2464.638 | 1.38% | | 300648 | 星云股份 | 27.41 | -25.53 | -0.47 | -1.69% | 67239 | 18679.63 | 6.33% | | 603180 | 金牌家居 | 20.09 | 12.63 | -0.35 | -1.71% | 10571 | 2141.94 | 0.69% | | 600103 | 青山纸业 | 2.19 | 41.89 | -0.04 | -1.79% | 447291 | 9953.08 | 2.02% | | 301355 | 南王科技 | 11.40 | 41.33 | -0.21 | -1.81% | 30725 | 3554.01 | 3.17% | | 603280 | 南方路机 | 20.50 | 19.45 | -0.38 | -1.82% | 13220 | 2755.38 | 4.73% | | 300632 | 光莆股份 | 12.11 | 74.26 | -0.23 | -1.86% | 54236 | 6733.791 | 2.45% | | 002790 | 瑞尔特 | 7.82 | 19.33 | -0.15 | -1.88% | 39567 | 3143.32 | 1.52% | | 003019 | 宸展光电 | 23.93 | 18.32 | -0.46 | -1.89% | 54119 | 13196.56 | 3.21% | | 300955 | 嘉亨家化 | 15.53 | 96.70 | -0.30 | -1.90% | 12564 | 1984.99 | 2.14% | | 002702 | 海欣食品 | 4.03 | -88.52 | -0.08 | -1.95% | 238178 | 9808.29 | 5.16% | | 600693 | 东百集团 | 3.42 | 165.66 | -0.07 | -2.01% | 69732 | 2430.55 | 0.80% | | 002396 | 星网锐捷 | 17.98 | 27.50 | -0.40 | -2.18% | 144693 | 26599.24 | 2.48% | | 600493 | 凤竹纺织 | 5.30 | 5.41 | -0.12 | -2.21% | 83227 | 4478.76 | 3.06% | | 600592 | 龙溪股份 | 10.08 | 23.99 | -0.23 | -2.23% | 82080 | 8418.86 | 2.05% | | 688398 | 赛特新材 | 14.87 | 27.11 | -0.34 | -2.24% | 12352 | 1873.187 | 0.74% | | 002098 | 浔兴股份 | 8.16 | 15.31 | -0.19 | -2.28% | 27748 | 2303.54 | 0.78% | | 002674 | 兴业科技 | 9.79 | 23.33 | -0.23 | -2.30% | 31628 | 3125.57 | 1.09% | | 000753 | 漳州发展 | 3.38 | 41.69 | -0.08 | -2.31% | 165846 | 5685.1 | 1.67% | | 605086 | 龙高股份 | 26.90 | 40.18 | -0.64 | -2.32% | 25230 | 6904.51 | 1.41% | | 301028 | 东亚机械 | 10.92 | 19.42 | -0.26 | -2.33% | 35860 | 3990.11 | 1.46% | | 601377 | 兴业证券 | 6.51 | 33.01 | -0.16 | -2.40% | 963475.1 | 63854.24 | 1.12% | | 688778 | 厦钨新能 | 50.44 | 43.98 | -1.24 | -2.40% | 96158 | 50181.85 | 2.29% | | 603933 | 睿能科技 | 15.08 | 42.53 | -0.38 | -2.46% | 43990 | 6788.25 | 2.12% | | 600549 | 厦门钨业 | 20.83 | 16.03 | -0.53 | -2.48% | 228473 | 48121.02 | 1.62% | | 002578 | 闽发铝业 | 3.12 | 112.25 | -0.08 | -2.50% | 182977 | 5826.13 | 2.12% | | 833171 | 国航远洋 | 7.24 | 52.51 | -0.19 | -2.56% | 201491 | 14856.44 | 7.02% | | 300658 | 延江股份 | 5.67 | 80.18 | -0.15 | -2.58% | 214253 | 12452.7 | 9.51% | | 300884 | 狄耐克 | 11.20 | 53.10 | -0.30 | -2.61% | 94831 | 10941.78 | 5.00% | | 300867 | 圣元环保 | 13.81 | 23.17 | -0.37 | -2.61% | 45340 | 6411.67 | 2.37% | | 002517 | 恺英网络 | 13.38 | 17.36 | -0.37 | -2.69% | 1019302 | 141929.8 | 5.32% | | 600753 | 庚星股份 | 7.39 | -18.70 | -0.21 | -2.76% | 48389 | 3639.22 | 2.10% | | 000701 | 厦门信达 | 4.91 | -5.17 | -0.14 | -2.77% | 240765 | 12164.33 | 3.76% | | 300946 | 恒而达 | 27.94 | 35.61 | -0.81 | -2.82% | 10190 | 2906.53 | 1.79% | | 300525 | 博思软件 | 18.26 | 39.66 | -0.53 | -2.82% | 147135 | 27542.77 | 2.42% | | 300706 | 阿石创 | 24.09 | 440.69 | -0.73 | -2.94% | 55352 | 13649.38 | 4.88% | | 000547 | 航天发展 | 8.23 | -6.63 | -0.25 | -2.95% | 420282 | 35391.63 | 2.65% | | 301267 | 华厦眼科 | 22.30 | 35.38 | -0.68 | -2.96% | 50205 | 11392.27 | 1.53% | | 600686 | 金龙汽车 | 12.76 | 96.53 | -0.40 | -3.04% | 455296 | 59059.7 | 6.35% | | 300188 | 国投智能 | 15.65 | -267.10 | -0.50 | -3.10% | 258615 | 41739.22 | 3.41% | | 301536 | 星宸科技 | 45.94 | 90.74 | -1.48 | -3.12% | 42916 | 20256.07 | 11.32% | | 000993 | 闽东电力 | 8.99 | 149.25 | -0.31 | -3.33% | 104803 | 9617.34 | 2.38% | | 603363 | *ST傲农 | 3.74 | -1.02 | -0.13 | -3.36% | 301798 | 11420.54 | 4.09% | | 002229 | 鸿博股份 | 15.99 | -94.26 | -0.56 | -3.38% | 864430 | 143863.7 | 17.53% | | 603306 | 华懋科技 | 28.55 | 32.26 | -1.00 | -3.38% | 175809 | 50700.28 | 5.37% | | 300750 | 宁德时代 | 265.56 | 23.87 | -9.44 | -3.43% | 351983 | 948813.4 | 0.90% | | 300628 | 亿联网络 | 39.26 | 20.16 | -1.40 | -3.44% | 100118 | 40088.44 | 1.39% | | 300685 | 艾德生物 | 25.23 | 31.92 | -0.90 | -3.44% | 49261 | 12692.82 | 1.25% | | 300062 | 中能电气 | 6.13 | 170.55 | -0.22 | -3.46% | 519277 | 32452.76 | 13.44% | | 301136 | 招标股份 | 14.20 | -1928.00 | -0.51 | -3.47% | 86360 | 12657.91 | 8.31% | | 000526 | 学大教育 | 46.31 | 26.86 | -1.68 | -3.50% | 42828 | 20277.44 | 3.60% | | 300605 | 恒锋信息 | 13.16 | -87.87 | -0.48 | -3.52% | 49466 | 6721.7 | 4.35% | | 002682 | 龙洲股份 | 4.49 | -8.27 | -0.17 | -3.65% | 399903 | 18339.61 | 7.11% | | 600734 | 实达集团 | 3.88 | 152.80 | -0.15 | -3.72% | 3691723 | 149471.3 | 17.36% | | 688095 | 福昕软件 | 82.60 | 834.09 | -3.20 | -3.73% | 73967 | 65807.19 | 8.09% | | 600203 | 福日电子 | 11.78 | -24.38 | -0.46 | -3.76% | 499652 | 61019.02 | 8.43% | | 000663 | 永安林业 | 6.00 | 137.15 | -0.24 | -3.85% | 114062 | 6987.45 | 3.72% | | 000797 | 中国武夷 | 2.94 | 64.44 | -0.12 | -3.92% | 555327 | 16628.26 | 3.54% | | 300436 | 广生堂 | 30.72 | -21.90 | -1.28 | -4.00% | 81076 | 25686.66 | 5.93% | | 300096 | ST易联众 | 3.59 | -9.71 | -0.15 | -4.01% | 216347 | 8039.07 | 5.05% | | 603663 | 三祥新材 | 17.96 | 102.48 | -0.76 | -4.06% | 274625 | 50623.34 | 6.50% | | 003016 | 欣贺股份 | 7.72 | -71.92 | -0.33 | -4.10% | 116202 | 9200.23 | 2.72% | | 603893 | 瑞芯微 | 84.80 | 86.67 | -3.65 | -4.13% | 76417 | 66551.41 | 1.83% | | 002335 | 科华数据 | 24.72 | 37.98 | -1.08 | -4.19% | 140222 | 35380.88 | 3.50% | | 300902 | 国安达 | 18.75 | 195.95 | -0.82 | -4.19% | 31256 | 6003.01 | 2.54% | | 002729 | 好利科技 | 13.45 | 70.73 | -0.60 | -4.27% | 116418 | 16081.12 | 6.63% | | 301165 | 锐捷网络 | 51.18 | 54.43 | -2.31 | -4.32% | 34831 | 18294.77 | 5.11% | | 002512 | 达华智能 | 4.71 | -17.51 | -0.22 | -4.46% | 516526 | 25045.84 | 4.93% | | 603628 | 清源股份 | 14.41 | 32.35 | -0.69 | -4.57% | 151841 | 22427.33 | 5.55% | | 002679 | 福建金森 | 8.73 | 287.57 | -0.42 | -4.59% | 53262 | 4756.37 | 2.26% | | 002961 | 瑞达期货 | 15.53 | 20.59 | -0.76 | -4.67% | 73471 | 11726.2 | 1.65% | | 603615 | 茶花股份 | 21.45 | -389.24 | -1.10 | -4.88% | 86346 | 18786.06 | 3.57% | | 000997 | 新大陆 | 20.55 | 21.12 | -1.07 | -4.95% | 504974 | 108262.4 | 4.92% | | 002222 | 福晶科技 | 32.21 | 70.97 | -1.78 | -5.24% | 305593 | 101276.1 | 6.53% | | 300941 | 创识科技 | 23.70 | 64.09 | -1.36 | -5.43% | 165214 | 41246.81 | 13.62% | | 000632 | 三木集团 | 3.82 | -4.22 | -0.22 | -5.45% | 206600 | 8072.85 | 4.44% | | 688010 | 福光股份 | 32.95 | -80.59 | -1.99 | -5.70% | 72697.38 | 24885.21 | 4.53% | | 688195 | 腾景科技 | 40.79 | 80.00 | -2.50 | -5.78% | 70624 | 30090.92 | 5.46% | | 300174 | 元力股份 | 16.75 | 22.43 | -1.03 | -5.79% | 142447 | 24767.29 | 3.91% | | 603383 | 顶点软件 | 39.20 | 37.53 | -2.50 | -6.00% | 86746 | 35312.92 | 4.26% | | 300427 | 红相股份 | 7.13 | -7.66 | -0.46 | -6.06% | 434839 | 31981.93 | 9.00% | | 603737 | 三棵树 | 45.05 | 809.36 | -3.01 | -6.26% | 46680 | 21512.75 | 0.89% | | 301600 | 慧翰股份 | 75.82 | 31.42 | -5.17 | -6.38% | 25427 | 19945.47 | 14.49% | | 000592 | 平潭发展 | 2.48 | -15.68 | -0.17 | -6.42% | 1330124 | 34068.97 | 6.95% | | 601933 | 永辉超市 | 4.34 | -26.99 | -0.30 | -6.47% | 4232715 | 188402.6 | 4.66% | | 300300 | ST峡创 | 3.16 | -8.49 | -0.22 | -6.51% | 446879 | 14615.81 | 6.70% | | 300341 | 麦克奥迪 | 22.37 | 67.52 | -1.68 | -6.99% | 247856 | 57364.63 | 4.81% | | 300102 | 乾照光电 | 12.13 | 66.55 | -0.97 | -7.40% | 631038 | 79817.84 | 6.90% | | 300972 | 万辰集团 | 64.79 | 202.13 | -6.24 | -8.79% | 51525 | 34807.65 | 3.31% | | 000536 | 华映科技 | 5.54 | -11.30 | -0.61 | -9.92% | 3523575 | 200660.5 | 12.75% | | 603992 | 松霖科技 | 19.69 | 22.41 | -2.19 | -10.01% | 104346 | 21189.18 | 2.53% | | 300712 | 永福股份 | 28.39 | 92.55 | -3.33 | -10.50% | 172963 | 51500.45 | 9.27% |
|