中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
厦门银行(601187)货币金融服务上涨家数:5下跌家数:40平均涨幅:-0.56%平均换手:0.74%总成交额:224.06亿元
更新时间:2025-02-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600830香溢融通9.7879.59+0.15+1.56%904978794.41.99%
601229上海银行9.425.87+0.09+0.96%40838338417.050.29%
600705中航产融3.49154.94+0.02+0.58%75765626301.60.86%
603323苏农银行5.275.02+0.01+0.19%35206818598.731.92%
600926杭州银行14.645.22+0.01+0.07%33289548730.920.60%
601009南京银行10.405.69-0.01-0.10%32828334128.440.33%
601328交通银行7.435.98-0.01-0.13%101946775876.250.26%
600036招商银行41.987.13-0.07-0.17%374702157247.70.18%
601166兴业银行21.005.65-0.05-0.24%43259190926.370.21%
601825沪农商行8.056.35-0.02-0.25%21145317029.610.23%
601818光大银行3.835.45-0.01-0.26%115642744433.250.25%
600928西安银行3.566.37-0.01-0.28%1829996545.750.41%
601169北京银行6.004.88-0.02-0.33%77451246647.250.37%
601939建设银行8.786.59-0.03-0.34%64611156840.60.67%
601916浙商银行2.905.24-0.01-0.34%132332238463.420.61%
600015华夏银行7.364.35-0.03-0.41%48404835678.810.31%
601838成都银行16.785.53-0.07-0.42%22595938063.40.53%
002839张家港行4.245.53-0.02-0.47%31863413517.371.30%
601997贵阳银行5.844.05-0.03-0.51%36062321122.980.99%
600908无锡银行5.765.52-0.03-0.52%1541778908.820.77%
600919江苏银行9.435.43-0.05-0.53%92577887492.630.50%
601988中国银行5.536.99-0.03-0.54%173347696168.420.08%
601398工商银行7.056.90-0.04-0.56%3220723227437.20.12%
600000浦发银行10.446.77-0.06-0.57%42364344471.030.14%
600901江苏金租5.0410.26-0.03-0.59%40660820532.050.70%
601998中信银行6.665.34-0.04-0.60%106915171385.890.27%
601665齐鲁银行5.945.76-0.04-0.67%31121918466.490.64%
601077渝农商行5.905.95-0.04-0.67%41342524421.510.47%
601658邮储银行5.446.24-0.04-0.73%164318789564.550.24%
601528瑞丰银行5.375.52-0.04-0.74%1644918860.6490.96%
601288农业银行5.256.65-0.04-0.76%3505725184864.30.11%
601577长沙银行8.944.51-0.07-0.78%15356013778.010.38%
001227兰州银行2.367.16-0.02-0.84%57746913648.081.37%
000001平安银行11.714.88-0.10-0.85%1177749138246.70.61%
002966苏州银行7.616.03-0.07-0.91%695060.953008.261.77%
002958青农商行3.036.18-0.03-0.98%51464815650.831.04%
601860紫金银行2.756.21-0.03-1.08%58822016235.171.66%
002807江阴银行4.265.35-0.05-1.16%28270212114.991.15%
600016民生银行4.175.58-0.05-1.18%171889272078.780.48%
002948青岛银行4.155.66-0.05-1.19%44313918449.781.42%
601963重庆银行8.926.09-0.12-1.33%970058667.010.52%
601187厦门银行5.555.65-0.08-1.42%1521948481.991.19%
002936郑州银行1.989.65-0.03-1.49%119845623855.011.79%
601128常熟银行7.185.79-0.11-1.51%50924136721.71.69%
002142宁波银行24.736.02-0.49-1.94%442361109718.70.68%

转至厦门银行(601187)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。