中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东瑞股份(001201)广东省上涨家数:759下跌家数:90平均涨幅:+2.17%平均换手:3.20%总成交额:2368.69亿元
更新时间：2024-11-05 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%29661060.0160.42%
300622博士眼镜36.0655.46+6.01+20.00%25696084582.4921.65%
300377赢时胜23.97400.26+3.57+17.50%2221359495020.234.46%
873001纬达光电22.70142.56+2.70+13.50%7587516073.488.55%
300561汇金科技23.52-2033.24+2.62+12.54%625802144467.534.70%
300607拓斯达16.48-220.63+1.82+12.41%59352395125.5920.94%
300077国民技术35.76-56.43+3.86+12.10%922835.1314277.416.30%
688343云天励飞-U32.43-22.58+3.32+11.41%9702530575.813.76%
300521爱司凯16.65-178.18+1.63+10.85%617899854.224.29%
301326捷邦科技66.72-124.46+6.42+10.65%3187920430.8311.86%
002210飞马国际2.37168.66+0.22+10.23%110134125606.674.14%
002797第一创业9.4261.49+0.86+10.05%4676303412571.511.13%
002436兴森科技11.53-1795.86+1.05+10.02%59152364180.083.94%
002055得润电子7.91-14.19+0.72+10.01%59616746198.8210.08%
002955鸿合科技25.8222.81+2.35+10.01%9528023788.185.09%
002163海南发展8.79-25.74+0.80+10.01%17796115320.542.21%
002416爱施德19.4636.35+1.77+10.01%1037384201562.88.48%
002663普邦股份1.98167.26+0.18+10.00%837880.916082.936.00%
600162香江控股2.09115.69+0.19+10.00%176595836183.085.40%
300968格林精密22.01503.40+2.00+10.00%76692815270218.55%
000576甘化科工7.60-12.76+0.69+9.99%696905241.041.61%
002782可立克13.4550.95+1.22+9.98%14773219554.693.01%
002285世联行3.31-21.84+0.30+9.97%112375335641.655.69%
002587奥拓电子6.62-372.21+0.60+9.97%57774937576.111.21%
002789建艺集团11.81-3.21+1.07+9.96%740728695.845.65%
000782恒申新材5.10-46.09+0.46+9.91%1600967966.933.03%
002047宝鹰股份3.34-4.52+0.30+9.87%105978034281.557.90%
300085银之杰55.23-309.34+4.80+9.52%937850503538.214.77%
002482广田集团1.972.67+0.17+9.44%64998012301.61.74%
000636风华高科17.1660.62+1.39+8.81%592990100721.35.13%
831175派诺科技21.9050.00+1.73+8.58%5136910759.3312.74%
300689澄天伟业29.38-1025.40+2.28+8.41%173504899.421.71%
688090瑞松科技64.35177.97+4.74+7.95%2944018473.853.13%
301338凯格精机38.8875.45+2.86+7.94%5215320111.8815.20%
688318财富趋势165.51118.02+12.08+7.87%76068123104.34.16%
603348文灿股份27.0885.27+1.96+7.80%18353448455.416.95%
300570太辰光75.0086.88+5.34+7.67%11263781495.685.86%
300499高澜股份13.02-89.28+0.92+7.60%17426021995.226.46%
000987越秀资本8.5220.73+0.59+7.44%100230484385.572.00%
688045必易微38.17-104.94+2.60+7.31%153195732.5824.15%
002076星光股份2.22-305.02+0.15+7.25%136648230340.7313.18%
300348长亮科技16.63388.27+1.11+7.15%48037378317.057.68%
002824和胜股份19.0457.42+1.27+7.15%24711547150.3413.06%
002837英维克34.4952.43+2.29+7.11%300028100775.14.67%
301628C强达112.6681.66+7.40+7.03%6225467938.9133.04%
000007全新好7.6293.29+0.50+7.02%1277259488.844.13%
688327云从科技-UW11.84-16.35+0.77+6.96%21378624853.722.84%
300629新劲刚22.2139.91+1.43+6.88%20611446114.089.74%
688595芯海科技33.57-28.07+2.16+6.88%4322214100.583.03%
831167鑫汇科25.6370.69+1.64+6.84%176424412.9786.13%
300468四方精创20.50291.20+1.31+6.83%37704976136.527.13%
688332中科蓝讯78.4036.12+4.93+6.71%2831021495.096.43%
832876慧为智能25.41927.98+1.59+6.68%194954869.765.10%
003010若羽臣16.9636.85+1.06+6.67%18521531117.5714.59%
000029深深房A17.81-86.05+1.11+6.65%10515618202.781.18%
300333兆日科技10.57-125.13+0.65+6.55%23327224250.86.97%
688522纳睿雷达65.62253.40+4.02+6.53%3591023317.944.24%
300147香雪制药13.58-19.49+0.80+6.26%66862891095.1610.17%
301021英诺激光24.791426.69+1.46+6.26%5506413521.23.63%
300424航新科技21.49143.98+1.26+6.23%24796853403.5510.36%
300063天龙集团9.97752.62+0.58+6.18%80937279985.6812.94%
000066中国长城16.80-64.98+0.96+6.06%5764708979116.418.32%
002845同兴达18.4558.85+1.05+6.03%42286475350.0118.80%
300565科信技术17.24-17.55+0.98+6.03%13525622762.615.94%
688603天承科技107.5984.43+6.08+5.99%44324634.312.10%
837821则成电子34.90121.35+1.94+5.89%237078203.6144.66%
300311任子行7.68-48.90+0.42+5.79%49295837364.629.17%
000893亚钾国际20.4925.08+1.12+5.78%15668131852.111.93%
002816和科达16.38-21.69+0.89+5.75%508498226.45.08%
688559海目星36.7951.28+1.99+5.72%3905014028.421.89%
600446金证股份15.5869.28+0.84+5.70%43720967335.414.62%
002999天禾股份6.1441.59+0.33+5.68%28301717669.698.27%
002600领益智造8.9839.67+0.48+5.65%2260103199831.13.28%
832469富恒新材13.6732.01+0.73+5.64%515597073.3465.26%
430556雅达股份7.9744.72+0.42+5.56%445573515.6253.77%
600183生益科技22.4733.34+1.17+5.49%40198989024.681.70%
000014沙河股份12.4240.88+0.64+5.43%10048912279.884.15%
300506*ST名家3.71-8.53+0.19+5.40%1331944830.752.31%
300197节能铁汉2.55-4.17+0.13+5.37%127310732546.484.29%
002678珠江钢琴4.72-46.38+0.24+5.36%1034944823.050.76%
002421达实智能3.55133.17+0.18+5.34%151727754527.397.57%
603920世运电路29.1332.10+1.47+5.31%25992372948.433.91%
688083中望软件94.65168.77+4.75+5.28%2010018699.81.66%
300917特发服务62.4089.25+3.11+5.25%9872960904.155.84%
002889东方嘉盛21.3931.27+1.06+5.21%14546730532.148.31%
688049炬芯科技32.1052.68+1.59+5.21%317439987.7292.92%
300769德方纳米40.62-7.79+2.01+5.21%14200957541.255.64%
601330绿色动力6.6815.59+0.33+5.20%155275102221.57%
002625光启技术42.80137.02+2.11+5.19%585537245356.93.29%
002775文科股份3.46-18.10+0.17+5.17%1406504707.553.14%
002822ST中装2.86-1.45+0.14+5.15%334295.580.06%
300857协创数据79.1029.91+3.82+5.07%11409289455.314.67%
300131英唐智控7.48136.26+0.36+5.06%48384035680.984.70%
603268松发股份52.07-56.79+2.50+5.04%229591117339.418.49%
688512慧智微-U9.59-11.13+0.46+5.04%616535748.8562.29%
300790宇瞳光学17.1745.63+0.82+5.02%12487921074.784.98%
000040ST旭蓝1.47-6.18+0.07+5.00%808381188.320.76%
002052*ST同洲3.57-56.60+0.17+5.00%4972177.50.07%
603535嘉诚国际10.7222.87+0.51+5.00%527505600.911.63%
002138顺络电子31.4032.16+1.49+4.98%17282253546.212.28%
300098高新兴5.53-116.62+0.26+4.93%74240840316.494.82%
002990盛视科技22.8942.35+1.07+4.90%299416740.972.24%
002528ST英飞拓3.02-7.59+0.14+4.86%2547607634.912.43%
300053航宇微16.25-20.85+0.74+4.77%35056956430.755.52%
301606绿联科技37.0333.42+1.68+4.75%4049914896.2612.98%
300454深信服67.60173.33+3.04+4.71%5835839008.672.11%
688380中微半导28.73120.68+1.28+4.66%6330217759.074.28%
000031大悦城3.37-9.32+0.15+4.66%1922366414.970.48%
300925法本信息27.2684.40+1.19+4.56%26029469675.597.87%
831627力王股份18.6283.26+0.81+4.55%228684244.2694.88%
300691联合光电21.22112.20+0.92+4.53%13357828069.396.91%
002256兆新股份2.55-357.72+0.11+4.51%59970515077.724.16%
300130新国都26.0529.20+1.12+4.49%24232162331.075.67%
836871派特尔12.8229.28+0.55+4.48%188182393.8984.75%
688525佰维存储63.64312.68+2.73+4.48%13629585783.534.37%
300448浩云科技6.78-141.86+0.29+4.47%26968018026.015.49%
300264佳创视讯6.10-49.31+0.26+4.45%18343711028.654.95%
300909汇创达28.1943.50+1.20+4.45%8336223242.357.30%
301091深城交50.76121.89+2.16+4.44%10585152574.983.73%
870976视声智能19.5327.70+0.83+4.44%151582959.5835.88%
300576容大感光54.10143.55+2.29+4.42%17487993401.319.53%
688228开普云40.4067.60+1.69+4.37%117384661.0661.74%
300177中海达11.55-19.90+0.48+4.34%32926037780.845.43%
870866绿亨科技8.1938.56+0.34+4.33%406033294.1284.29%
870726鸿智科技20.1236.42+0.83+4.30%180753622.04711.19%
837023芭薇股份15.2833.27+0.63+4.30%343915236.05710.04%
688686奥普特65.4966.24+2.69+4.28%1706210952.471.40%
002336*ST人乐3.91-3.41+0.16+4.27%496461923.61.33%
300687赛意信息18.8635.06+0.77+4.26%6345811795.971.95%
000021深科技21.0538.22+0.85+4.21%902947.1184805.95.79%
002920德赛西威130.7236.40+5.26+4.19%3935849774.750.71%
600030中信证券30.2722.31+1.21+4.16%2702967804071.32.40%
000069华侨城A3.01-4.40+0.12+4.15%92146627526.261.34%
688138清溢光电25.0941.92+1.00+4.15%261616455.3880.98%
002495佳隆股份2.29-3174.96+0.09+4.09%3646368263.3515.11%
833075柏星龙22.6926.78+0.89+4.08%310656953.91612.62%
688589力合微28.3545.09+1.11+4.07%192025381.6161.59%
688325赛微微电47.2939.88+1.85+4.07%86654067.3172.26%
300808久量股份24.50-248.97+0.95+4.03%233825601.712.22%
688699明微电子37.991238.59+1.47+4.03%114464282.5731.04%
688007光峰科技16.60439.35+0.64+4.01%497848106.5511.07%
688216气派科技22.04-26.01+0.84+3.96%112722430.4581.06%
832110雷特科技27.2926.72+1.04+3.96%76822104.8216.39%
600518康美药业2.10113.93+0.08+3.96%5034768104702.93.70%
003021兆威机电49.8956.81+1.87+3.89%5308525658.852.57%
688388嘉元科技13.62-37.15+0.51+3.89%7484710086.311.76%
002314南山控股2.68-32.75+0.10+3.88%2294646101.311.71%
300047天源迪科14.74377.60+0.55+3.88%32428047243.295.90%
300572安车检测18.53-36.84+0.68+3.81%7494913995.324.08%
002992宝明科技57.03-103.96+2.09+3.80%2963216683.161.88%
002465海格通信12.0156.31+0.44+3.80%59957571574.122.47%
300671富满微42.42-33.20+1.54+3.77%5802824285.122.67%
300322硕贝德17.10-226.36+0.62+3.76%686040.9114838.515.41%
300752隆利科技16.6131.06+0.60+3.75%572079409.743.66%
300538同益股份18.29320.31+0.66+3.74%14303626246.4712.45%
002446盛路通信7.24-148.43+0.26+3.72%31012322232.753.66%
688125安达智能45.44-320.77+1.63+3.72%50422251.6912.31%
300458全志科技38.79126.32+1.39+3.72%22743087105.734.39%
300591万里马5.60-15.88+0.20+3.70%1580158691.6894.51%
300546雄帝科技16.80-1234.57+0.60+3.70%510528467.133.84%
002016世荣兆业7.01-323.78+0.25+3.70%416452888.720.51%
301268铭利达19.17-112.77+0.68+3.68%132862512.120.74%
688025杰普特51.0438.27+1.81+3.68%2228611105.92.34%
600684珠江股份3.67103.51+0.13+3.67%1401615129.391.64%
002709天赐材料19.0276.48+0.67+3.65%39398074267.912.84%
300738奥飞数据12.5096.79+0.44+3.65%24963230774.362.59%
301312智立方47.9167.26+1.68+3.63%135136346.775.23%
688609九联科技12.59-34.27+0.44+3.62%12860815913.792.57%
300602飞荣达20.4475.11+0.71+3.60%14009028101.233.58%
688227品高股份21.07-181.29+0.73+3.59%132612773.6592.10%
688209英集芯16.7569.48+0.58+3.59%6117810104.392.07%
300037新宙邦40.5933.43+1.40+3.57%6254525136.881.15%
300136信维通信24.9744.96+0.86+3.57%35651687982.714.32%
300403汉宇集团9.3122.94+0.32+3.56%40919837685.179.68%
300167*ST迪威2.04-5.48+0.07+3.55%1589963216.894.46%
002197ST证通4.71-18.91+0.16+3.52%1163735417.832.18%
300044赛为智能5.60-21.86+0.19+3.51%40684422742.145.33%
300359全通教育6.20-107.10+0.21+3.51%1552979505.182.45%
603160汇顶科技88.3067.36+2.98+3.49%9229881005.462.01%
300050世纪鼎利6.52-16.09+0.22+3.49%19989512878.333.67%
002031巨轮智能3.87-719.57+0.13+3.48%308472711974515.56%
000776广发证券17.0916.42+0.57+3.45%804156.91358861.36%
301018申菱环境23.1362.30+0.77+3.44%316757220.681.59%
301369联动科技61.26167.24+2.02+3.41%116557055.2714.80%
002965祥鑫科技30.1615.45+0.99+3.39%5719217097.823.74%
600383金地集团6.10-10.67+0.20+3.39%119675172543.482.65%
300269联建光电4.58-60.84+0.15+3.39%23933810733.194.55%
300531优博讯15.68-22.15+0.51+3.36%6973310816.642.21%
000089深圳机场7.3827.04+0.24+3.36%25321318394.461.23%
688132邦彦技术15.79-34.68+0.51+3.34%102161602.6110.94%
688135利扬芯片17.98-184.79+0.58+3.33%248624447.4531.24%
688279峰岹科技155.0061.01+4.98+3.32%934614258.241.67%
300252金信诺9.37-19.02+0.30+3.31%17911816651.683.34%
300793佳禾智能16.59116.84+0.53+3.30%11648519003.513.41%
600868梅雁吉祥2.51-39.21+0.08+3.29%76483218986.814.03%
002939长城证券9.1127.77+0.29+3.29%56024950443.491.61%
300633开立医疗38.1768.02+1.21+3.27%2763210373.731.07%
002152广电运通11.9933.18+0.38+3.27%32523738865.81.31%
300620光库科技50.90184.47+1.61+3.27%6887334556.822.79%
000717中南股份2.85-9.91+0.09+3.26%55923515791.372.31%
300410正业科技6.39-8.90+0.20+3.23%606223833.771.65%
000096广聚能源12.7971.20+0.40+3.23%545356912.811.07%
000010美丽生态3.20-9.27+0.10+3.23%135985044828.4525.86%
688721龙图光罩52.5175.68+1.64+3.22%138887203.2825.53%
300301*ST长方1.61-12.92+0.05+3.21%1631492590.812.07%
688312燕麦科技35.7056.07+1.10+3.18%229928037.6551.59%
300476胜宏科技45.0445.70+1.38+3.16%20462590784.712.39%
688252天德钰23.9242.54+0.73+3.15%4774511257.82.62%
002303美盈森3.3019.97+0.10+3.12%2158887053.942.72%
002638勤上股份2.31-20.43+0.07+3.12%1232832823.730.92%
300012华测检测14.5526.73+0.44+3.12%28244840660.641.97%
002762金发拉比7.29-68.65+0.22+3.11%741095345.563.51%
688518联赢激光16.6044.03+0.50+3.11%6727810974.341.97%
000712锦龙股份13.35-54.86+0.40+3.09%28857838252.683.22%
688418震有科技25.76-179.02+0.77+3.08%7259718350.583.75%
000659珠海中富2.68-25.83+0.08+3.08%2120475663.061.65%
300227光韵达8.38118.76+0.25+3.08%13116010897.123.18%
002620瑞和股份3.69-3.49+0.11+3.07%1809296697.365.74%
002855捷荣技术24.36-24.76+0.72+3.05%8442020472.713.43%
836957汉维科技12.2151.75+0.36+3.04%119191443.5572.79%
301348蓝箭电子28.50588.21+0.84+3.04%3802710716.62.96%
688322奥比中光-UW33.78-93.67+0.99+3.02%4371414596.971.70%
000032深桑达A18.8545.37+0.55+3.01%14217126467.262.21%
688148芳源股份5.17-5.37+0.15+2.99%573102956.2451.12%
001212中旗新材23.2556.78+0.67+2.97%5838013493.255.74%
300043星辉娱乐3.15-15.06+0.09+2.94%3178549887.5512.56%
000532华金资本14.7377.80+0.42+2.94%9076513275.152.64%
603936博敏电子9.16-10.10+0.26+2.92%12934311647.132.05%
002291遥望科技5.65-5.21+0.16+2.91%22885112876.242.61%
301178天亿马27.57-182.79+0.78+2.91%1357537063.11%
300235方直科技10.63113.73+0.30+2.90%9392210022.254.62%
688772珠海冠宇18.5864.93+0.52+2.88%7995414655.270.71%
301308江波龙87.5559.51+2.45+2.88%4576839646.293.95%
300916朗特智能27.6026.33+0.77+2.87%343929529.623.72%
002609捷顺科技8.2675.02+0.23+2.86%513854206.571.12%
001314亿道信息45.27116.91+1.26+2.86%5750025316.5811.11%
872374云里物里38.88116.09+1.08+2.86%3225612435.4111.04%
002850科达利106.7020.32+2.96+2.85%3352335744.041.74%
600589广东榕泰4.3336.30+0.12+2.85%2137939243.341.45%
003040楚天龙12.29-181.25+0.34+2.85%624047638.471.37%
002063远光软件6.2339.08+0.17+2.81%32858720309.761.87%
300711广哈通信20.9479.88+0.57+2.80%5025210437.642.02%
000555神州信息12.505019.62+0.34+2.80%37885446887.943.90%
688618三旺通信23.2038.90+0.63+2.79%85801963.3240.78%
300415伊之密24.3219.22+0.66+2.79%5864513974.41.30%
300634彩讯股份21.0244.50+0.57+2.79%8703018129.212.00%
301382蜂助手26.6140.77+0.72+2.78%359479516.172.63%
603328依顿电子9.6222.72+0.26+2.78%11272510684.781.13%
000034神州数码37.0020.40+1.00+2.78%27564499533.94.99%
688499利元亨22.58-3.95+0.61+2.78%189184254.9561.49%
301041金百泽26.2982.36+0.71+2.78%219265682.322.78%
301067显盈科技26.00224.50+0.70+2.77%151833888.782.71%
301291明阳电气41.1020.80+1.10+2.75%4121616777.623.22%
300146汤臣倍健13.1531.33+0.35+2.73%27798736476.722.46%
301489思泉新材65.5764.45+1.74+2.73%111417185.543.28%
688530欧莱新材17.87183.78+0.47+2.70%108061911.1593.59%
002736国信证券12.2218.26+0.32+2.69%45920655534.710.50%
300737科顺股份5.74-21.72+0.15+2.68%1402717986.581.65%
002833弘亚数控17.6513.21+0.46+2.68%566779785.122.29%
301327华宝新能88.72231.97+2.30+2.66%73396436.182.12%
301328维峰电子38.5943.72+1.00+2.66%115744403.83.39%
002161远望谷5.7970.11+0.15+2.66%30495417493.384.27%
002584西陇科学8.1369.93+0.21+2.65%41486533419.289.59%
300376ST易事特3.8847.48+0.10+2.65%2417029309.851.04%
300781因赛集团70.36171.82+1.81+2.64%6410444930.947.90%
301248杰创智能15.60-44.66+0.40+2.63%254383936.322.50%
688620安凯微8.99-379.67+0.23+2.63%220781970.010.97%
300303聚飞光电7.4437.14+0.19+2.62%45486933542.393.52%
300814中富电路32.20199.95+0.82+2.61%213266783.811.21%
002815崇达技术9.4737.66+0.24+2.60%1053789860.921.64%
002681奋达科技5.13277.43+0.13+2.60%104693753553.47.07%
300939秋田微31.1938.20+0.79+2.60%136024191.181.13%
301029怡合达26.2139.37+0.66+2.58%377299743.150.93%
300731科创新源22.28111.80+0.56+2.58%5277011531.084.39%
601238广汽集团8.392284.87+0.21+2.57%27275222694.630.37%
300976达瑞电子60.0927.59+1.50+2.56%98155845.741.61%
600999招商证券20.0518.33+0.50+2.56%5385361072940.73%
300635中达安10.891380.44+0.27+2.54%364713994.943.04%
688183生益电子36.35168.75+0.90+2.54%9081231779.171.09%
300310宜通世纪8.08109.76+0.20+2.54%30356624344.434.39%
300589江龙船艇13.8199.30+0.34+2.52%10120814025.974.37%
002137实益达6.101219.19+0.15+2.52%740974481.411.87%
300155安居宝4.89-38.42+0.12+2.52%1121795446.013.39%
300014亿纬锂能49.3526.47+1.21+2.51%313820154480.51.69%
001283豪鹏科技45.6852.68+1.12+2.51%94324275.881.63%
300647超频三8.58-16.99+0.21+2.51%776404.964726.9517.68%
300408三环集团37.2935.00+0.91+2.50%10390138589.650.56%
301486致尚科技50.0284.87+1.22+2.50%3262016073.344.53%
300870欧陆通59.4319.44+1.44+2.48%2151912585.932.13%
300042朗科科技22.29-59.43+0.54+2.48%304576705.021.52%
301123奕东电子19.13557.71+0.46+2.46%194083663.692.54%
600185格力地产7.08-9.95+0.17+2.46%20095614156.111.07%
300242佳云科技3.77-31.89+0.09+2.45%1861396982.142.96%
300457赢合科技23.0527.79+0.55+2.44%13882931743.92.18%
300206理邦仪器10.4939.03+0.25+2.44%464134817.051.36%
301608博实结65.0233.17+1.54+2.43%87415613.775.17%
002351漫步者14.7927.37+0.35+2.42%15889023155.173.05%
688662富信科技40.19110.64+0.94+2.39%2995711613.523.39%
688788科思科技29.96-14.68+0.70+2.39%61191829.6060.58%
300207欣旺达22.7628.55+0.53+2.38%26845660665.871.55%
002084海鸥住工3.01-7.99+0.07+2.38%801692388.881.24%
000060中金岭南5.1725.05+0.12+2.38%65157633473.41.74%
300556丝路视觉19.03-11.68+0.44+2.37%375067078.473.65%
000042中洲控股5.19-1.53+0.12+2.37%625723244.940.94%
300760迈瑞医疗277.4927.17+6.41+2.36%49029135096.50.40%
002981朝阳科技21.6525.21+0.50+2.36%115832484.390.97%
002017东信和平10.8433.67+0.25+2.36%10249511018.661.77%
300219鸿利智汇7.3846.65+0.17+2.36%794025819.021.12%
600728佳都科技4.78554.05+0.11+2.36%25576312187.791.19%
301516中远通18.72-258.21+0.43+2.35%438158136.196.71%
300400劲拓股份17.8970.94+0.41+2.35%6857912202.262.86%
002425ST凯文2.19-2.76+0.05+2.34%3202206927.423.35%
300739明阳电路13.5873.42+0.31+2.34%322814333.231.07%
301086鸿富瀚50.4039.78+1.15+2.34%127056354.813.91%
002045国光电器13.5926.38+0.31+2.33%18379324660.653.24%
688268华特气体54.4435.98+1.24+2.33%109445913.8830.91%
300460惠伦晶体14.51-30.33+0.33+2.33%9511013663.353.39%
002402和而泰12.8233.67+0.29+2.31%21800427508.352.72%
001287中电港19.9155.23+0.45+2.31%5905011627.161.35%
300350华鹏飞5.77-3115.40+0.13+2.30%837844802.131.78%
300991创益通18.67160.10+0.42+2.30%307485669.053.42%
002180纳思达29.05-7.76+0.65+2.29%16134546343.111.18%
601515东峰集团3.58-23.81+0.08+2.29%2006777094.841.09%
301283聚胶股份26.9322.52+0.60+2.28%86242314.11.90%
001298好上好29.44207.71+0.65+2.26%3501910210.663.33%
301362民爆光电41.0818.61+0.90+2.24%55412266.051.87%
300438鹏辉能源34.97-102.90+0.76+2.22%20744372171.795.13%
300676华大基因46.06-188.48+1.00+2.22%3229114763.950.78%
301042安联锐视35.8124.38+0.77+2.20%139964953.033.27%
002292奥飞娱乐7.01124.19+0.15+2.19%24523917017.862.41%
300951博硕科技30.9625.23+0.66+2.18%132144034.920.88%
002141*ST贤丰1.41-17.04+0.03+2.17%3237894531.783.13%
300568星源材质10.8356.34+0.23+2.17%28662730864.592.36%
002227奥特迅9.43-61.26+0.20+2.17%266112500.971.07%
301365矩阵股份15.1380.59+0.32+2.16%367285512.967.92%
688128中国电研21.3619.45+0.45+2.15%203824327.3310.50%
688159有方科技31.3528.69+0.66+2.15%236297290.1572.58%
002856美芝股份9.52-5.96+0.20+2.15%470184516.354.04%
300241瑞丰光电5.75229.14+0.12+2.13%18297010475.733.20%
000573粤宏远A2.8819.22+0.06+2.13%939672698.971.48%
002575群兴玩具5.76-267.49+0.12+2.13%497542875.030.86%
301191菲菱科思88.0847.99+1.83+2.12%1292811269.154.93%
002916深南电路104.0026.97+2.16+2.12%6856969798.161.34%
688401路维光电27.5132.93+0.57+2.12%206415646.3151.78%
300464星徽股份4.83-32.56+0.10+2.11%467372241.231.45%
300057万顺新材5.82-52.30+0.12+2.11%17640310223.572.39%
001316润贝航科31.5830.29+0.65+2.10%150464742.15.43%
688383新益昌53.0973.67+1.09+2.10%82744353.5650.81%
002356赫美集团3.41-64.39+0.07+2.10%1573585338.611.20%
688328深科达18.09-18.65+0.37+2.09%219263932.8332.32%
300619金银河28.85-155.63+0.59+2.09%199065727.161.81%
300686智动力9.31-15.94+0.19+2.08%11378010466.075.73%
000011深物业A9.8224.77+0.20+2.08%581175693.961.10%
002177御银股份4.44216.71+0.09+2.07%2213399806.5113.31%
300852四会富仕26.6622.32+0.54+2.07%125843324.670.92%
300533冰川网络18.27-10.42+0.37+2.07%257844676.221.57%
002922伊戈尔17.3926.81+0.35+2.05%14257324643.63.86%
300811铂科新材49.7539.55+1.00+2.05%5529627030.462.42%
002881美格智能26.4179.29+0.53+2.05%343638970.921.90%
600325华发股份6.9819.86+0.14+2.05%29154220241.481.13%
000090天健集团4.4910.25+0.09+2.05%23534410492.481.26%
300232洲明科技7.0093.96+0.14+2.04%1212388417.341.37%
688321微芯生物23.52-136.38+0.47+2.04%209744876.8460.51%
300770新媒股份40.1514.47+0.80+2.03%197067852.570.86%
000534万泽股份11.5930.66+0.23+2.02%369374281.880.74%
300962中金辐照16.1339.63+0.32+2.02%239583827.20.91%
002683广东宏大25.4022.21+0.50+2.01%4232510748.080.64%
002579中京电子8.64-43.99+0.17+2.01%12197310443.272.10%
002988豪美新材20.4022.10+0.40+2.00%314156370.351.27%
300668杰恩设计21.43145.33+0.42+2.00%104532214.361.18%
002647仁东控股7.66-18.76+0.15+2.00%23951918394.434.28%
002842翔鹭钨业6.66-15.12+0.13+1.99%1066997022.844.94%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
000002万科A9.25-5.69+0.18+1.98%1374051126728.81.41%
300822贝仕达克12.3456.02+0.24+1.98%293613573.51.02%
002757南兴股份13.3727.26+0.26+1.98%487826455.541.73%
300193佳士科技9.3221.14+0.18+1.97%692396396.181.59%
000100TCL科技5.2246.05+0.10+1.95%1.073171E+07546140.85.93%
300724捷佳伟创72.8010.41+1.39+1.95%9738970431.683.55%
002611东方精工7.3418.21+0.14+1.94%65648147824.366.60%
002811郑中设计8.4373.67+0.16+1.93%233951960.630.95%
603386骏亚科技12.69-142.80+0.24+1.93%272653422.780.84%
002660茂硕电源8.4755.00+0.16+1.93%432383632.181.68%
301381赛维时代26.2134.00+0.49+1.91%169084415.190.88%
301503智迪科技32.9930.77+0.61+1.88%69012240.783.45%
688671碧兴物联20.65-276.11+0.38+1.87%63581311.6721.48%
300482万孚生物25.6923.61+0.47+1.86%4809512220.791.45%
000062深圳华强31.88103.20+0.58+1.85%394737124245.53.78%
603118共进股份8.25-64.18+0.15+1.85%930477612.61.18%
300693盛弘股份25.3119.67+0.46+1.85%5325613352.42.10%
300921南凌科技21.46101.96+0.39+1.85%153103265.71.93%
002672东江环保4.96-7.33+0.09+1.85%504462500.410.60%
688208道通科技30.8730.73+0.56+1.85%5545616962.281.23%
600685中船防务25.92173.53+0.47+1.85%9447924395.931.15%
301500飞南资源20.4142.65+0.37+1.85%185973770.561.92%
603808歌力思7.21-289.04+0.13+1.84%223671606.970.61%
000078海王生物2.78-4.22+0.05+1.83%2206246108.460.84%
301110青木科技40.1038.04+0.72+1.83%138365559.462.85%
688210统联精密19.5635.71+0.35+1.82%279205390.6252.61%
301138华研精机28.0342.08+0.50+1.82%134443721.64.48%
002979雷赛智能30.3748.88+0.54+1.81%408348124778.918.84%
688683莱尔科技19.6992.86+0.35+1.81%52231016.7840.34%
300532今天国际11.2915.25+0.20+1.80%852979562.561.99%
300843胜蓝股份31.1851.35+0.55+1.80%297819139.042.08%
688393安必平18.7354.61+0.33+1.79%66641233.7820.71%
301558三态股份8.56113.64+0.15+1.78%638015421.652.91%
300854中兰环保13.1553.99+0.23+1.78%168012216.22.99%
300625三雄极光12.0127.46+0.21+1.78%129531549.880.79%
688026洁特生物14.3128.30+0.25+1.78%129501845.1420.92%
301177迪阿股份22.90610.67+0.40+1.78%56481285.981.41%
300030阳普医疗6.30-17.89+0.11+1.78%438242744.791.61%
300601康泰生物18.9541.07+0.33+1.77%9598918101.611.09%
002745木林森8.6328.97+0.15+1.77%987508468.420.93%
002975博杰股份29.35-81.12+0.51+1.77%990328611.45%
301377鼎泰高科20.8138.39+0.36+1.76%144572985.722.04%
300735光弘科技37.1492.56+0.64+1.75%4321481602815.71%
001319铭科精技25.7734.02+0.44+1.74%18739948003.3930.74%
688389普门科技17.0119.12+0.29+1.73%299725074.2910.70%
300771智莱科技11.1937.87+0.19+1.73%398934448.22.20%
002906华阳集团31.3226.01+0.53+1.72%4890115011.890.93%
002705新宝股份14.9011.79+0.25+1.71%7128110524.190.88%
301330熵基科技26.8332.79+0.45+1.71%134993601.871.80%
002741光华科技13.12-36.33+0.22+1.71%264103449.320.73%
300149睿智医药6.57-3.47+0.11+1.70%622664068.381.25%
603002宏昌电子5.4099.83+0.09+1.69%1431787698.911.30%
301313凡拓数创21.03-23.48+0.35+1.69%156073264.382.39%
002806华锋股份12.06-8.56+0.20+1.69%16982720398.4211.19%
000049德赛电池25.3723.21+0.42+1.68%4280410786.741.11%
000063中兴通讯30.8115.69+0.51+1.68%577796176563.21.43%
688669聚石化学12.69-60.08+0.21+1.68%94651192.9150.78%
301319唯特偶30.9126.86+0.51+1.68%67272063.231.73%
300938信测标准21.8620.32+0.36+1.67%116342534.351.03%
001914招商积余11.5416.09+0.19+1.67%558896440.170.53%
002030达安基因6.15-11.50+0.10+1.65%1024456276.710.73%
003037三和管桩6.1692.46+0.10+1.65%362502225.021.80%
688573信宇人16.04-167.46+0.26+1.65%63731022.0041.37%
300389艾比森11.7920.30+0.19+1.64%321543758.221.38%
300484蓝海华腾17.43157.70+0.28+1.63%7799613525.734.75%
002209达意隆9.3445.56+0.15+1.63%259682416.471.68%
301363美好医疗33.6550.48+0.54+1.63%142314722.11.27%
300151昌红科技21.19180.45+0.34+1.63%5513711556.591.50%
600525长园集团5.62-98.34+0.09+1.63%902145025.80.69%
300281金明精机6.25274.72+0.10+1.63%891715550.952.24%
603838四通股份6.25-96.03+0.10+1.63%400812499.781.25%
300616尚品宅配13.14-55.26+0.21+1.62%281823679.771.81%
688248南网科技35.0549.35+0.56+1.62%241318409.0551.06%
300720海川智能16.9173.58+0.27+1.62%297865005.851.72%
300221银禧科技6.2775.87+0.10+1.62%1457339087.263.22%
002733雄韬股份13.2261.65+0.21+1.61%514196770.921.39%
002008大族激光25.9616.96+0.41+1.60%26814768947.072.74%
300876蒙泰高新23.47-66.62+0.37+1.60%72101674.441.05%
002400省广集团6.3570.64+0.10+1.60%90195057118.415.23%
002212天融信7.01-28.28+0.11+1.59%30822721642.722.64%
300805电声股份8.31438.85+0.13+1.59%312212590.381.09%
301510固高科技26.28204.41+0.41+1.58%287327475.541.03%
000685中山公用8.9911.43+0.14+1.58%17964116088.571.43%
301189奥尼电子23.82-49.25+0.37+1.58%62961495.391.54%
300679电连技术44.5433.27+0.69+1.57%3554515646.960.99%
688177百奥泰23.29-25.54+0.36+1.57%124012870.0760.30%
601138工业富联24.7121.63+0.38+1.56%688412.9168295.40.35%
000004国华网安18.93-15.90+0.29+1.56%6319811890.765.00%
000036华联控股4.63100.06+0.07+1.54%1347676248.540.91%
300778新城市11.91-14.24+0.18+1.53%276053282.141.36%
300961深水海纳9.94-162.19+0.15+1.53%364363597.192.30%
300094国联水产3.99-11.97+0.06+1.53%80894432001.467.32%
300812易天股份26.83-171.92+0.40+1.51%5066813453.145.59%
000055方大集团4.0327.74+0.06+1.51%500832005.390.74%
002792通宇通讯13.5193.13+0.20+1.50%9026812060.712.88%
688020方邦股份39.26-56.72+0.58+1.50%94353686.3751.17%
002841视源股份36.0420.24+0.53+1.49%195656989.530.38%
002101广东鸿图12.2721.40+0.18+1.49%676758232.811.09%
002993奥海科技28.7320.18+0.42+1.48%258607376.081.09%
300162雷曼光电8.21-32.61+0.12+1.48%163447132724.78%
688345博力威20.57-24.54+0.30+1.48%3688753.23060.37%
002369卓翼科技6.87-10.81+0.10+1.48%23604716228.674.17%
300112万讯自控9.00-1138.82+0.13+1.47%733876508.433.09%
002724海洋王5.55618.00+0.08+1.46%308141699.760.54%
301325曼恩斯特41.1838.32+0.59+1.45%212038686.5113.66%
301318维海德29.4943.46+0.42+1.44%133833915.262.29%
300844山水比德30.26-37.55+0.43+1.44%53361606.542.37%
002345潮宏基4.9313.02+0.07+1.44%8534541680.98%
688793倍轻松30.33-121.61+0.43+1.44%88112647.7761.03%
300115长盈精密19.8439.55+0.28+1.43%781664.9150852.76.51%
001309德明利83.1722.17+1.17+1.43%2853323537.083.26%
600428中远海特7.9012.55+0.11+1.41%34797027161.391.62%
002902铭普光磁24.51-15.92+0.34+1.41%11480627927.046.47%
301282金禄电子23.9352.70+0.33+1.40%178754239.82.48%
002759天际股份7.98-22.53+0.11+1.40%585224659.071.17%
300903科翔股份8.75-13.26+0.12+1.39%761226597.962.31%
301128强瑞技术56.9644.43+0.78+1.39%144768150.885.31%
002191劲嘉股份4.4081998.59+0.06+1.38%882913869.920.61%
301314科瑞思36.0466.42+0.49+1.38%31371121.81.93%
001322箭牌家居8.8550.67+0.12+1.37%225261986.461.36%
300638广和通17.7317.86+0.24+1.37%28233249418.975.30%
002449国星光电8.1670.76+0.11+1.37%737135974.661.20%
002218拓日新能3.72-878.52+0.05+1.36%1378545095.860.99%
300173福能东方4.5086.46+0.06+1.35%1064054775.891.45%
002348高乐股份3.02-39.73+0.04+1.34%825532489.370.93%
301528多浦乐43.3243.71+0.57+1.33%33041425.281.07%
002676顺威股份6.0892.28+0.08+1.33%28294217215.113.93%
300639凯普生物6.08-13.39+0.08+1.33%616313734.660.97%
301200大族数控35.0182.08+0.46+1.33%70892468.371.21%
002791坚朗五金29.7049.44+0.39+1.33%3389110021.672.06%
002420毅昌科技6.12-25.23+0.08+1.32%683934184.191.71%
301112信邦智能25.49345.64+0.33+1.31%215455430.765.94%
301013利和兴13.91-128.55+0.18+1.31%8153311241.54.31%
300606金太阳22.4277.11+0.29+1.31%320467125.432.69%
688628优利德37.9923.34+0.49+1.31%58842219.7540.53%
300052中青宝20.40-59.01+0.26+1.29%17444135189.156.66%
300978东箭科技11.7733.13+0.15+1.29%366544280.251.94%
300889爱克股份12.74-46.95+0.16+1.27%200822554.372.05%
301366一博科技46.9965.30+0.59+1.27%3212014989.735.87%
301468博盈特焊23.1234.56+0.29+1.27%53811237.540.71%
002233塔牌集团7.9918.75+0.10+1.27%767316110.650.64%
603051鹿山新材28.79307.82+0.36+1.27%148594262.852.80%
300656民德电子30.53-355.01+0.38+1.26%5739717370.544.51%
000070ST特信5.64-20.41+0.07+1.26%17857910094.742.01%
000541佛山照明5.6528.92+0.07+1.25%1209676822.011.01%
002551尚荣医疗3.23-18.48+0.04+1.25%814152624.471.33%
300543朗科智能9.7069.47+0.12+1.25%364023506.921.72%
600143金发科技8.9045.53+0.11+1.25%17447315537.010.67%
603228景旺电子26.0321.29+0.32+1.24%14142636610.861.54%
300529健帆生物31.7631.88+0.39+1.24%4363213770.710.84%
601318中国平安57.678.96+0.70+1.23%423129242662.50.39%
301011华立科技20.0038.17+0.24+1.21%156343102.091.09%
301577美信科技56.7584.76+0.68+1.21%58703308.595.29%
000088盐田港5.0218.51+0.06+1.21%1123435629.290.50%
603288海天味业45.3241.23+0.54+1.21%6054527317.790.11%
300977深圳瑞捷18.64192.98+0.22+1.19%146112722.511.54%
000009中国宝安10.2657.12+0.12+1.18%27723228508.551.09%
003012东鹏控股6.0817.83+0.07+1.16%565093420.260.49%
300083创世纪7.8956.14+0.09+1.15%36542328662.482.45%
002938鹏鼎控股37.7325.60+0.43+1.15%11395242140.880.49%
300246宝莱特7.05-13.03+0.08+1.15%259991826.171.23%
002973侨银股份10.6314.99+0.12+1.14%314793351.831.82%
002654万润科技16.021066.06+0.18+1.14%1521926237447.719.14%
002908德生科技8.90124.11+0.10+1.14%341003021.091.11%
001979招商蛇口11.7120.60+0.13+1.12%12023071421111.44%
002187广百股份5.4165.18+0.06+1.12%428442305.510.83%
300960通业科技21.8243.61+0.24+1.11%90221960.350.97%
001229魅视科技25.6632.45+0.28+1.10%70941814.652.41%
600048保利发展11.0019.99+0.12+1.10%891292.998087.40.74%
002215诺普信9.2020.87+0.10+1.10%679186207.850.86%
002106莱宝高科11.0520.41+0.12+1.10%13766515123.571.96%
002289ST宇顺3.69-54.96+0.04+1.10%286231052.581.08%
688548广钢气体9.2444.49+0.10+1.09%213651969.6810.37%
301512智信精密42.06181.66+0.45+1.08%48452022.141.95%
601615明阳智能12.30-596.51+0.13+1.07%26433732442.941.16%
300599雄塑科技7.59-62.04+0.08+1.07%305462288.821.44%
000045深纺织A11.4063.05+0.12+1.06%17167219432.873.76%
002060广东建工3.8111.63+0.04+1.06%1071234062.610.69%
002183怡亚通5.72171.97+0.06+1.06%105779360748.654.07%
301223中荣股份17.1821.01+0.18+1.06%71581226.680.64%
002905金逸影视6.69-13.93+0.07+1.06%273571829.880.78%
000539粤电力A4.8035.25+0.05+1.05%1432946857.050.56%
603322超讯通信33.8371.63+0.35+1.05%215277208.371.37%
301373凌玮科技26.3221.85+0.27+1.04%2850746.390.74%
300989蕾奥规划12.70-540.82+0.13+1.03%265113366.172.77%
600004白云机场9.8427.86+0.10+1.03%14812114505.140.63%
300615欣天科技11.83-64.02+0.12+1.02%253452989.211.94%
300995奇德新材16.77165.01+0.17+1.02%83121385.961.39%
300335迪森股份4.9640.11+0.05+1.02%527892613.471.37%
000056皇庭国际2.98-4.11+0.03+1.02%982879.129326.4510.88%
300409道氏技术13.0951.89+0.13+1.00%17944323360.23.69%
002419天虹股份5.1149.62+0.05+0.99%1120155718.080.96%
300932三友联众13.3345.57+0.13+0.98%215152849.071.32%
688361中科飞测70.962432.08+0.69+0.98%1950913842.030.80%
301039中集车辆10.3018.91+0.10+0.98%943599649.6890.65%
000601韶能股份4.12-33.09+0.04+0.98%614302522.930.57%
002862实丰文化17.52-42.97+0.17+0.98%248724372.072.76%
300723一品红15.48-20.33+0.15+0.98%282164347.430.68%
002181粤传媒4.14-161.75+0.04+0.98%922373825.570.81%
002429兆驰股份5.1813.88+0.05+0.97%44443022868.910.98%
002027分众传媒7.3320.39+0.07+0.96%51106337398.360.35%
002870香山股份33.6230.44+0.32+0.96%282429531.062.71%
301387光大同创32.5899.91+0.31+0.96%118783847.712.80%
300545联得装备32.7823.92+0.31+0.95%4038013137.823.59%
300514友讯达14.8615.74+0.14+0.95%471056944.332.97%
688627精智达70.3858.97+0.66+0.95%46583263.4142.19%
003028振邦智能33.0719.76+0.31+0.95%95563151.361.77%
301323新莱福36.7327.49+0.34+0.93%178176445.433.34%
300317珈伟新能4.35-45.82+0.04+0.93%1258755461.851.52%
603063禾望电气20.6925.90+0.19+0.93%23507847683.115.30%
001308康冠科技20.7214.59+0.19+0.93%126662612.221.64%
000061农产品6.6223.89+0.06+0.91%502003322.870.30%
301413安培龙46.6056.38+0.42+0.91%142216548.976.42%
000531穗恒运A5.5631.27+0.05+0.91%438932437.570.48%
603991至正股份77.17-126.68+0.69+0.90%5898745248.187.91%
300834星辉环材20.1840.07+0.18+0.90%4550915.960.74%
688175高凌信息19.29-472.03+0.17+0.89%151372923.7262.59%
603309维力医疗13.6418.55+0.12+0.89%413335710.511.42%
300404博济医药9.1878.68+0.08+0.88%475054350.481.72%
000651格力电器43.687.92+0.38+0.88%3107431342680.56%
003003天元股份9.3023.43+0.08+0.87%170031574.041.46%
601228广州港3.4925.89+0.03+0.87%1212784215.640.16%
003035南网能源4.68152.90+0.04+0.86%885744138.270.39%
002809红墙股份8.2329.03+0.07+0.86%11931980.60.87%
002301齐心集团5.9349.09+0.05+0.85%429022534.410.60%
000828东莞控股10.7317.28+0.09+0.85%812928718.660.78%
688395正弦电气17.9041.71+0.15+0.85%3096549.18840.36%
300319麦捷科技13.1534.92+0.11+0.84%23626830821.682.85%
002518科士达19.5522.29+0.16+0.83%455378880.30.81%
603335迪生力4.89-16.32+0.04+0.82%292891427.230.68%
002835同为股份17.3218.23+0.14+0.81%293835072.762.31%
002492恒基达鑫4.9523.64+0.04+0.81%309431531.910.78%
300756金马游乐14.91-71.20+0.12+0.81%129241921.610.98%
300804广康生化24.9354.74+0.20+0.81%3960984.161.44%
688359三孚新科44.89-194.54+0.36+0.81%115595161.8541.24%
002823凯中精密16.3535.80+0.13+0.80%12110619638.365.60%
002959小熊电器45.3622.96+0.36+0.80%119295385.340.77%
688112鼎阳科技31.5639.29+0.25+0.80%65672073.1041.43%
002813路畅科技28.16-68.28+0.22+0.79%159024444.251.34%
002949华阳国际15.4022.48+0.12+0.79%245143738.671.64%
688655迅捷兴11.61348.26+0.09+0.78%97331129.960.73%
301131聚赛龙34.9755.42+0.27+0.78%56751977.212.46%
002475立讯精密43.1424.65+0.33+0.77%381984163473.10.53%
300238冠昊生物13.13198.14+0.10+0.77%503236538.691.90%
603797联泰环保3.9411.86+0.03+0.77%521692054.980.89%
001389广合科技44.7930.64+0.34+0.76%143596390.83.77%
300562乐心医疗13.2041.18+0.10+0.76%713279343.824.43%
603863松炀资源26.52-32.20+0.20+0.76%3999010532.311.95%
000019深粮控股6.7424.42+0.05+0.75%354972383.670.85%
301051信濠光电27.15-23.73+0.20+0.74%102172783.660.76%
002544普天科技23.57-1544.66+0.17+0.73%6784015924.921.00%
688638誉辰智能27.80-29.28+0.20+0.72%2156599.26371.25%
300004南风股份6.97251.31+0.05+0.72%1124877805.672.34%
300942易瑞生物8.46-41.43+0.06+0.71%212621793.20.53%
002577雷柏科技15.67122.55+0.11+0.71%265654144.90.94%
000001平安银行11.544.81+0.08+0.70%808931.193108.050.42%
002930宏川智慧11.5423.25+0.08+0.70%235242691.160.54%
002249大洋电机5.7918.27+0.04+0.70%28318016374.471.56%
003018金富科技8.9317.43+0.06+0.68%144841290.521.09%
002869金溢科技31.37104.45+0.21+0.67%6654620788.014.18%
688668鼎通科技41.3562.44+0.27+0.66%240099847.5761.73%
000020深华发A13.99261.64+0.09+0.65%241823369.41.33%
300498温氏股份18.7927.49+0.12+0.64%31125358371.420.57%
300949奥雅股份31.55-8.56+0.20+0.64%59821886.011.00%
300713英可瑞15.81-35.72+0.10+0.64%236113720.472.69%
600098广州发展6.4113.24+0.04+0.63%1128247191.810.32%
000523红棉股份3.2250.94+0.02+0.62%1517104881.761.13%
002986宇新股份11.3513.05+0.07+0.62%196312227.320.65%
001268联合精密17.8829.24+0.11+0.62%68221216.71.64%
300749顶固集创6.52-57.36+0.04+0.62%211561379.191.34%
600433冠豪高新3.3062.37+0.02+0.61%922463028.360.53%
000507珠海港5.0115.99+0.03+0.60%666993335.810.74%
603725天安新材6.6816.13+0.04+0.60%173611154.910.61%
300675建科院15.0568.24+0.09+0.60%306714606.982.09%
002105信隆健康5.024529.41+0.03+0.60%266351337.760.73%
000027深圳能源6.7127.90+0.04+0.60%16224710860.150.34%
688171纬德信息18.56186.90+0.11+0.60%108201998.8532.11%
601333广深铁路3.4019.29+0.02+0.59%42847914522.30.76%
002192融捷股份36.1345.72+0.21+0.58%6778924503.292.62%
301002崧盛股份17.2588.93+0.10+0.58%87271498.241.19%
000099中信海直24.9680.80+0.14+0.56%765612191675.39.87%
002511中顺洁柔7.1842.29+0.04+0.56%698324997.590.55%
002970锐明技术48.7535.57+0.27+0.56%3733017893.223.26%
000012南玻A5.4917.28+0.03+0.55%1315327215.030.67%
301578辰奕智能51.3354.65+0.28+0.55%110785630.557.10%
002130沃尔核材20.2329.11+0.11+0.55%539646108368.14.32%
301135瑞德智能25.7773.59+0.14+0.55%179174601.563.62%
002243力合科创9.2664.31+0.05+0.54%39764936642.713.30%
002957科瑞技术15.0637.42+0.08+0.53%6715710029.821.64%
301059金三江11.3551.99+0.06+0.53%261302938.51.13%
001339智微智能36.19108.58+0.19+0.53%3402112253.564.66%
002723小崧股份5.84-32.28+0.03+0.52%587053430.061.85%
000533顺钠股份4.0431.92+0.02+0.50%766773100.61.12%
000025特力A18.2351.48+0.09+0.50%7112112956.61.81%
688726C拉普60.8129.05+0.30+0.50%4191825296.6812.43%
002766索菱股份6.0991.30+0.03+0.50%17256710459.542.03%
003816中国广核4.0918.76+0.02+0.49%103944542359.220.26%
001338永顺泰10.2719.22+0.05+0.49%373333825.051.58%
603043广州酒家16.6918.73+0.08+0.48%231163829.580.41%
300417南华仪器12.5288.78+0.06+0.48%538516711.366.19%
001378德冠新材23.0233.20+0.11+0.48%101952335.141.57%
600499科达制造8.3920.75+0.04+0.48%12366210344.680.64%
000026飞亚达10.6316.26+0.05+0.47%369963923.651.02%
002313日海智能8.56-11.90+0.04+0.47%830457082.522.22%
603898好莱客8.5720.51+0.04+0.47%10878929.320.35%
002769普路通6.54-29.85+0.03+0.46%474423110.451.43%
000039中集集团8.7326.84+0.04+0.46%19604617083.170.85%
301332德尔玛10.9344.71+0.05+0.46%431634700.851.63%
300745欣锐科技17.72-13.32+0.08+0.45%296375238.092.10%
002616长青集团4.4419.48+0.02+0.45%454902013.490.97%
000050深天马A9.07-28.58+0.04+0.44%44002739343.661.79%
002917金奥博9.1724.80+0.04+0.44%510254678.091.96%
002169智光电气7.04-16.50+0.03+0.43%18781413214.662.48%
603813原尚股份11.76-49.77+0.05+0.43%6805801.260.76%
603390通达电气9.4589.17+0.04+0.43%697926627.782.00%
603978深圳新星19.08-21.16+0.08+0.42%9167817644.164.73%
002340格林美7.1828.54+0.03+0.42%113577481704.52.23%
300940南极光17.04-18.45+0.07+0.41%6659711349.644.52%
002909集泰股份4.98249.35+0.02+0.40%335781675.660.89%
002441众业达7.5331.40+0.03+0.40%267782011.880.67%
002836新宏泽7.8532.87+0.03+0.38%227161788.20.99%
002572索菲亚18.4614.45+0.07+0.38%12168822346.921.87%
002972科安达10.5732.50+0.04+0.38%123381301.950.93%
300716泉为科技10.66-17.05+0.04+0.38%264762808.271.65%
002832比音勒芬19.2512.01+0.07+0.36%6807413020.931.75%
002911佛燃能源11.2316.59+0.04+0.36%322353608.260.26%
688114华大智造48.34-23.06+0.17+0.35%142556866.1460.67%
600332白云山28.4613.52+0.10+0.35%4712413374.090.34%
002882金龙羽17.1564.55+0.06+0.35%10627018203.164.31%
002967广电计量17.2639.42+0.06+0.35%498908597.90.92%
001326联域股份34.8422.43+0.12+0.35%45111571.622.47%
000921海信家电29.2612.66+0.10+0.34%8869425569.220.97%
301395仁信新材11.9338.78+0.04+0.34%105301257.331.02%
603630拉芳家化12.1161.68+0.04+0.33%143431735.650.64%
002198嘉应制药6.14253.60+0.02+0.33%438642681.780.86%
301043绿岛风28.1918.20+0.09+0.32%3328936.981.45%
002774快意电梯6.6216.63+0.02+0.30%193991279.890.69%
000676智度股份10.1144.04+0.03+0.30%55435156014.034.39%
603882金域医学31.6792.09+0.09+0.28%7418323575.261.59%
601033永兴股份14.4818.09+0.04+0.28%323784685.512.16%
688612威迈斯25.4120.95+0.07+0.28%107002703.5640.55%
000637茂化实华3.66-9.91+0.01+0.27%423051556.371.15%
002170芭田股份7.8725.72+0.02+0.25%14505511544.662.04%
300586美联新材7.88110.67+0.02+0.25%459033621.610.86%
600382广东明珠4.16-102.52+0.01+0.24%572972370.320.74%
002953日丰股份8.5424.00+0.02+0.23%368503137.841.36%
000333美的集团73.0114.83+0.17+0.23%213499153927.90.31%
002876三利谱26.0992.29+0.06+0.23%4985313028.433.35%
002317众生药业13.0583.82+0.03+0.23%10904814203.331.43%
301038深水规院21.87121.60+0.05+0.23%273375945.571.59%
001202炬申股份13.1721.18+0.03+0.23%91051200.841.01%
002989中天精装22.32-28.84+0.05+0.22%300256696.151.81%
002238天威视讯8.95117.64+0.02+0.22%552424920.190.69%
000690宝新能源4.6212.03+0.01+0.22%27667312739.731.27%
002923润都股份9.6683.98+0.02+0.21%165091588.130.64%
603336宏辉果蔬4.83271.73+0.01+0.21%1243216015.252.18%
600036招商银行38.836.71+0.08+0.21%24748795968.020.12%
002732燕塘乳业15.6520.77+0.03+0.19%93191457.970.60%
301588美新科技21.4142.96+0.04+0.19%70151501.262.95%
301396宏景科技26.97412.42+0.05+0.19%114053080.062.24%
002399海普瑞10.98-110.11+0.02+0.18%279963073.090.22%
301111粤万年青16.61155.32+0.03+0.18%178292961.792.54%
000529广弘控股5.7423.90+0.01+0.17%533673064.40.94%
002830名雕股份12.2540.59+0.02+0.16%6662817.731.00%
600029南方航空6.21-31.57+0.01+0.16%26653916559.040.21%
000017深中华A6.63225.42+0.01+0.15%977576492.113.23%
002334英威腾7.1225.79+0.01+0.14%21098515023.842.94%
300381溢多利7.50187.00+0.01+0.13%490443684.81.00%
002846英联股份7.67259.03+0.01+0.13%387762970.811.51%
002918蒙娜丽莎8.7849.70+0.01+0.11%311062727.091.42%
002543万和电气9.2814.91+0.01+0.11%310252867.530.47%
002728特一药业9.3167.25+0.01+0.11%14823113728.83.96%
300833浩洋股份38.4615.49+0.04+0.10%95473658.251.17%
000823超声电子9.8724.84+0.01+0.10%858618412.81.60%
002867周大生11.3411.55+0.01+0.09%531166009.40.49%
600380健康元11.7314.95+0.01+0.09%15175517743.840.81%
002311海大集团46.9418.99+0.04+0.09%3721217519.930.22%
001209洪兴股份13.8422.13+0.01+0.07%79921107.951.98%
601900南方传媒13.9511.04+0.01+0.07%348864873.420.39%
000048京基智农17.438.48+0.01+0.06%175693053.930.34%
301305朗坤环境19.3321.10+0.01+0.05%145822822.341.17%
301133金钟股份22.6925.32+0.01+0.04%106042395.043.03%
000028国药一致28.9510.92+0.01+0.03%321659254.010.67%
000513丽珠集团37.6417.23+0.01+0.03%5312019995.610.89%
688115思林杰40.60104.02+0.01+0.02%87273547.2462.07%
002352顺丰控股45.9823.10+0.01+0.02%13940664176.060.29%
000058深赛格8.91-901.850.000.00%36180932247.053.67%
000973佛塑科技--------------
600548深高速10.0610.150.000.00%241732426.480.17%
600894广日股份12.6013.430.000.00%300403750.190.35%
002054德美化工5.5557.140.000.00%474432625.71.24%
002121科陆电子4.11-11.290.000.00%1049684326.030.75%
601139深圳燃气7.2114.920.000.00%808895832.280.28%
002461珠江啤酒8.9225.100.000.00%582245189.640.26%
002666德联集团4.3448.140.000.00%358941561.060.81%
002763汇洁股份6.7529.570.000.00%771865345.932.54%
603608*ST天创3.40-33.990.000.00%4392149.320.10%
002885京泉华14.501131.980.000.00%585418474.92.52%
300824北鼎股份8.7949.560.000.00%342023004.941.08%
001313粤海饲料7.12-450.050.000.00%244071737.821.12%
301288清研环境16.27-367.66-0.01-0.06%127412073.992.71%
002886沃特股份15.77266.37-0.01-0.06%587629261.972.82%
000999华润三九45.9017.29-0.03-0.07%6135628007.380.48%
301603乔锋智能45.0027.27-0.03-0.07%150146725.3516.54%
002880卫光生物28.9126.22-0.02-0.07%81692357.880.36%
002786银宝山新13.2425.27-0.01-0.08%37405350067.047.57%
300199翰宇药业11.55-27.71-0.01-0.09%15544617928.732.20%
300340科恒股份10.55-5.45-0.01-0.09%11037711687.66.14%
600872中炬高新23.035.09-0.03-0.13%9526221977.621.24%
300124汇川技术59.9133.61-0.08-0.13%2659991577161.17%
002295精艺股份7.2671.53-0.01-0.14%1194428379.024.77%
301105鸿铭股份30.25-107.17-0.05-0.17%3062920.061.86%
002213大为股份11.79-47.92-0.02-0.17%439765156.091.86%
832491奥迪威26.7547.01-0.05-0.19%10932228953.889.58%
000524岭南控股9.9045.36-0.02-0.20%563445585.660.84%
688575亚辉龙17.7134.93-0.04-0.23%554159763.9140.97%
002594比亚迪306.2426.27-0.74-0.24%82717251081.40.71%
002167东方锆业7.64-53.14-0.02-0.26%59243544679.157.81%
605499东鹏饮料216.3936.40-0.62-0.29%733215775.180.14%
001201东瑞股份16.08-23.36-0.05-0.31%163092626.170.98%
600866星湖科技6.3812.24-0.02-0.31%20297812953.131.83%
002980华盛昌28.1329.77-0.09-0.32%74302089.891.03%
301488豪恩汽电60.3548.50-0.21-0.35%108996566.144.65%
600323瀚蓝环境22.2811.02-0.08-0.36%329217294.380.40%
002715登云股份16.7199.08-0.06-0.36%221643717.321.61%
600673东阳光8.03100.98-0.03-0.37%845576779.990.28%
002035华帝股份7.8013.46-0.03-0.38%1280989940.191.64%
300154瑞凌股份7.0722.26-0.03-0.42%456453215.791.45%
002327富安娜8.5513.78-0.04-0.47%365733130.30.75%
002548金新农4.27-10.63-0.02-0.47%1455346245.321.81%
603848好太太13.9720.21-0.07-0.50%111641561.660.28%
300328宜安科技9.839470.83-0.05-0.51%42923141437.16.25%
002919名臣健康15.303209.98-0.08-0.52%8139512444.863.08%
001872招商港口20.4412.29-0.11-0.54%354277264.890.20%
000429粤高速A10.9213.97-0.06-0.55%457404998.420.35%
002853皮阿诺9.0651.87-0.05-0.55%235392135.491.78%
688625呈和科技41.6221.97-0.23-0.55%28661189.0710.21%
000037深南电A8.92-423.00-0.05-0.56%532224762.261.57%
002851麦格米特45.2540.89-0.26-0.57%244156108896.55.87%
300681英搏尔24.1667.41-0.14-0.58%17853443503.5210.32%
002139拓邦股份12.0121.66-0.07-0.58%40116447828.533.74%
000006深振业A8.55-8.71-0.05-0.58%48729741400.763.61%
300503昊志机电18.59-68.40-0.11-0.59%33284060052.1613.92%
301618长联科技110.8290.06-0.67-0.60%70457799.034.37%
600892大晟文化4.79-59.80-0.03-0.62%887044229.651.59%
301391卡莱特41.6837.90-0.27-0.64%129275367.022.62%
300868杰美特30.79-66.75-0.20-0.65%5495817060.416.82%
002831裕同科技26.1415.53-0.18-0.68%207605422.510.40%
300791仙乐健康26.7518.80-0.19-0.71%226896091.461.17%
603861白云电器9.3223.54-0.07-0.75%344713209.510.81%
300997欢乐家12.7530.61-0.10-0.78%438425551.321.11%
301263泰恩康14.5746.02-0.12-0.82%504137322.8711.92%
300891惠云钛业9.56128.56-0.08-0.83%794387566.772.39%
300832新产业66.4828.23-0.58-0.86%2632917503.960.39%
301538骏鼎达84.5428.41-0.87-1.02%116289766.448.31%
003039顺控发展14.3933.66-0.15-1.03%527067541.660.85%
300888稳健医疗33.46-19.40-0.38-1.12%5509418500.463.04%
300979华利集团69.0021.44-0.90-1.29%109017511.950.09%
603983丸美股份29.6036.59-0.41-1.37%79642361.150.20%
300973立高食品36.5752.61-0.51-1.38%140055142.321.20%
002888惠威科技20.07-801.39-0.28-1.38%6663013354.118.81%
002898赛隆药业10.571226.72-0.15-1.40%212422248.542.10%
301033迈普医学52.0350.71-0.76-1.44%123296440.572.20%
688036传音控股94.6019.42-1.40-1.46%5419551242.520.48%
301392汇成真空70.4275.85-1.08-1.51%5372538212.3525.18%
000068华控赛格3.8819.92-0.06-1.52%2525049842.832.51%
002294信立泰32.7859.85-0.52-1.56%4144913723.190.37%
002735王子新材11.0275.36-0.18-1.61%27598530224.479.84%
688323瑞华泰13.37-39.71-0.23-1.69%293503946.931.63%
003013地铁设计16.8115.52-0.29-1.70%315895334.990.79%
002875安奈儿17.38-35.77-0.32-1.81%5989110306.493.28%
002456欧菲光17.10133.75-0.37-2.12%6278194109073819.30%
002884凌霄泵业20.3516.78-0.45-2.16%192263928.40.70%
002668TCL智家11.3312.60-0.26-2.24%24946727925.362.30%
836807奔朗新材12.2072.33-0.30-2.40%12424914892.4412.79%
603833欧派家居66.5514.71-1.70-2.49%3300522014.310.54%
688617惠泰医疗350.8951.87-9.12-2.53%789427690.170.81%
002319乐通股份11.79-108.47-0.35-2.88%238952856.561.19%
301322绿通科技26.7221.78-0.80-2.91%329158751.6313.38%
300176派生科技8.6467.83-0.26-2.92%38320533124.489.89%
300621维业股份13.47-2184.53-0.41-2.95%16309322036.778.31%
603233大参林16.2021.70-0.53-3.17%15937225655.791.40%
002717岭南股份3.05-4.78-0.10-3.17%201855560858.6812.61%
002583海能达22.10-141.55-0.74-3.24%2836363629508.622.12%
603193润本股份23.6231.21-0.81-3.32%109502594.061.06%
000016深康佳A6.72-5.30-0.25-3.59%2593698179141.616.25%
001323慕思股份35.7717.75-1.72-4.59%154245625.411.98%
002912中新赛克29.95-748.42-1.50-4.77%10748632798.36.63%
002656ST摩登1.38-20.94-0.07-4.83%46738644.980.77%
603038华立股份24.20367.72-2.26-8.54%464286111496.717.28%

转至东瑞股份（001201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。