|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)安徽省上涨家数:34下跌家数:141平均涨幅:-1.21%平均换手:3.90%总成交额:447.56亿元 更新时间：2024-11-22 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 110759 | 30796.8 | 30.85% | | 300344 | 立方数科 | 6.32 | -34.26 | +0.98 | +18.35% | 1403637 | 87953.21 | 21.96% | | 688165 | 埃夫特-U | 15.72 | -83.27 | +1.52 | +10.70% | 382804.1 | 59806.81 | 7.34% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1681787 | 118879.7 | 32.24% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 463225 | 61330.78 | 6.40% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 784368 | 95607.85 | 24.75% | | 688077 | 大地熊 | 26.48 | 151.65 | +1.97 | +8.04% | 69203.96 | 17366.42 | 6.05% | | 002347 | 泰尔股份 | 5.46 | -51.21 | +0.40 | +7.91% | 725991.1 | 39362.84 | 14.71% | | 000859 | 国风新材 | 5.82 | -58.75 | +0.32 | +5.82% | 996726 | 59047.72 | 11.13% | | 300835 | 龙磁科技 | 34.31 | 37.90 | +1.82 | +5.60% | 80507 | 26668.74 | 9.82% | | 300520 | 科大国创 | 24.99 | -14.77 | +0.96 | +4.00% | 383371 | 96523.52 | 13.82% | | 603110 | 东方材料 | 17.56 | 71.00 | +0.65 | +3.84% | 271467 | 47433.29 | 13.49% | | 301408 | 华人健康 | 12.70 | 37.75 | +0.44 | +3.59% | 78107 | 9763.04 | 5.24% | | 000417 | 合百集团 | 5.67 | 20.99 | +0.16 | +2.90% | 284701 | 16028.39 | 3.65% | | 000521 | 长虹美菱 | 8.79 | 11.72 | +0.19 | +2.21% | 408610 | 36226.71 | 4.67% | | 002997 | 瑞鹄模具 | 34.34 | 23.92 | +0.73 | +2.17% | 66143 | 22854.38 | 3.16% | | 600063 | 皖维高新 | 4.40 | 68.24 | +0.09 | +2.09% | 705618 | 31545.29 | 3.66% | | 003027 | 同兴环保 | 16.03 | 123.75 | +0.24 | +1.52% | 107239 | 17010.87 | 10.53% | | 688768 | 容知日新 | 35.99 | 38.47 | +0.45 | +1.27% | 10342.89 | 3754.666 | 1.27% | | 603801 | 志邦家居 | 13.12 | 11.19 | +0.15 | +1.16% | 62983 | 8326.6 | 1.45% | | 603429 | 集友股份 | 6.93 | -60.77 | +0.07 | +1.02% | 81468 | 5751.71 | 1.55% | | 688249 | 晶合集成 | 25.15 | 110.02 | +0.19 | +0.76% | 374763.4 | 94694.84 | 3.18% | | 002057 | 中钢天源 | 8.15 | 33.30 | +0.06 | +0.74% | 228240 | 18654.31 | 3.04% | | 300087 | 荃银高科 | 11.21 | 59.36 | +0.08 | +0.72% | 431388 | 48000.21 | 4.83% | | 870357 | 雅葆轩 | 26.76 | 45.77 | +0.18 | +0.68% | 37937 | 10130.04 | 11.17% | | 430478 | 峆一药业 | 22.27 | 27.36 | +0.13 | +0.59% | 34978 | 7802.902 | 10.22% | | 002005 | ST德豪 | 1.75 | -40.68 | +0.01 | +0.57% | 223318 | 3958.92 | 1.27% | | 600012 | 皖通高速 | 14.61 | 15.84 | +0.08 | +0.55% | 38000 | 5553.88 | 0.33% | | 002208 | 合肥城建 | 9.81 | 198.87 | +0.05 | +0.51% | 491408 | 46513.04 | 6.12% | | 688639 | 华恒生物 | 35.08 | 29.30 | +0.17 | +0.49% | 38190.09 | 13481.55 | 1.67% | | 300956 | 英力股份 | 18.48 | -3207.43 | +0.08 | +0.43% | 86833 | 16377.96 | 9.70% | | 002171 | 楚江新材 | 8.05 | 53.24 | +0.03 | +0.37% | 645680 | 52644.6 | 4.98% | | 002361 | 神剑股份 | 4.11 | 138.11 | +0.01 | +0.24% | 182339 | 7506.92 | 2.29% | | 000713 | 丰乐种业 | 7.39 | -817.02 | +0.01 | +0.14% | 87514 | 6444.36 | 1.43% | | 002230 | 科大讯飞 | 50.03 | 539.83 | -0.02 | -0.04% | 1042837 | 533272.3 | 4.77% | | 688367 | 工大高科 | 16.09 | 49.76 | -0.01 | -0.06% | 10354.11 | 1670.943 | 1.19% | | 300883 | 龙利得 | 5.59 | -212.43 | -0.01 | -0.18% | 67106 | 3749.85 | 2.04% | | 430718 | 合肥高科 | 18.16 | 25.40 | -0.05 | -0.27% | 20109 | 3614.243 | 4.70% | | 600567 | 山鹰国际 | 1.86 | 29.83 | -0.01 | -0.53% | 1211143 | 22652.09 | 2.21% | | 603357 | 设计总院 | 9.63 | 12.61 | -0.06 | -0.62% | 92358 | 8952.54 | 1.68% | | 000543 | 皖能电力 | 7.86 | 10.44 | -0.05 | -0.63% | 388745 | 31103.68 | 1.71% | | 600496 | 精工钢构 | 3.05 | 12.58 | -0.02 | -0.65% | 200374 | 6160.06 | 1.00% | | 600237 | 铜峰电子 | 7.18 | 49.16 | -0.05 | -0.69% | 223924 | 16308.52 | 3.70% | | 300274 | 阳光电源 | 81.63 | 17.24 | -0.58 | -0.71% | 238048 | 196494.4 | 1.50% | | 000619 | 海螺新材 | 5.40 | -56.21 | -0.04 | -0.74% | 62186 | 3367.16 | 1.73% | | 600808 | 马钢股份 | 2.35 | -8.04 | -0.02 | -0.84% | 317797 | 7528.44 | 0.53% | | 603689 | 皖天然气 | 9.20 | 13.68 | -0.08 | -0.86% | 74217 | 6875.1 | 1.56% | | 600983 | 惠而浦 | 8.82 | 56.31 | -0.08 | -0.90% | 12077 | 1076.43 | 0.16% | | 002555 | 三七互娱 | 16.42 | 15.41 | -0.15 | -0.91% | 728220 | 121925.8 | 4.54% | | 600585 | 海螺水泥 | 25.59 | 19.49 | -0.24 | -0.93% | 82002 | 21066.31 | 0.21% | | 300388 | 节能国祯 | 7.46 | 12.77 | -0.07 | -0.93% | 89953 | 6787.38 | 1.32% | | 000930 | 中粮科技 | 5.88 | -42.20 | -0.06 | -1.01% | 149255 | 8876.551 | 0.80% | | 002743 | 富煌钢构 | 5.74 | 33.12 | -0.06 | -1.03% | 203649 | 12016.61 | 4.69% | | 600577 | 精达股份 | 5.64 | 22.06 | -0.06 | -1.05% | 1948609 | 114047.8 | 9.37% | | 300218 | 安利股份 | 15.67 | 18.95 | -0.18 | -1.14% | 26288 | 4156.06 | 1.22% | | 603150 | 万朗磁塑 | 27.64 | 16.71 | -0.32 | -1.14% | 6980 | 1953.59 | 1.34% | | 002969 | 嘉美包装 | 3.32 | 18.77 | -0.04 | -1.19% | 111478 | 3729.88 | 1.93% | | 600502 | 安徽建工 | 4.94 | 5.84 | -0.06 | -1.20% | 168801 | 8403.77 | 0.98% | | 600551 | 时代出版 | 8.66 | 10.59 | -0.11 | -1.25% | 67477 | 5929.69 | 1.00% | | 600255 | 鑫科材料 | 2.33 | 308.64 | -0.03 | -1.27% | 466246 | 10959.94 | 2.58% | | 600199 | 金种子酒 | 13.93 | -105.64 | -0.19 | -1.35% | 102829 | 14435.37 | 1.56% | | 002014 | 永新股份 | 10.05 | 14.66 | -0.14 | -1.37% | 18501 | 1872.67 | 0.31% | | 600054 | 黄山旅游 | 11.41 | 27.75 | -0.16 | -1.38% | 38997 | 4475.87 | 0.76% | | 601801 | 皖新传媒 | 7.08 | 18.14 | -0.10 | -1.39% | 172827 | 12431.43 | 0.88% | | 300247 | 融捷健康 | 3.94 | 84.86 | -0.06 | -1.50% | 142671 | 5674.78 | 1.78% | | 002140 | 东华科技 | 10.42 | 18.43 | -0.16 | -1.51% | 210366 | 22202.04 | 3.88% | | 688027 | 国盾量子 | 290.00 | -233.32 | -4.51 | -1.53% | 36857.13 | 109638.1 | 4.59% | | 688486 | 龙迅股份 | 63.81 | 51.69 | -1.01 | -1.56% | 16862.05 | 10894.31 | 3.02% | | 002607 | 中公教育 | 3.10 | -67.48 | -0.05 | -1.59% | 2393038 | 75638.57 | 4.92% | | 300815 | 玉禾田 | 15.89 | 11.36 | -0.26 | -1.61% | 49626 | 7989.23 | 1.27% | | 001230 | 劲旅环境 | 17.56 | 15.33 | -0.29 | -1.62% | 6048 | 1074.34 | 1.12% | | 002226 | 江南化工 | 5.43 | 17.48 | -0.09 | -1.63% | 284154 | 15741.54 | 1.07% | | 605189 | 富春染织 | 13.23 | 14.53 | -0.22 | -1.64% | 11253 | 1497.58 | 0.75% | | 301586 | 佳力奇 | 61.38 | 56.03 | -1.04 | -1.67% | 16137 | 9867.311 | 8.20% | | 002571 | 德力股份 | 4.72 | -29.07 | -0.08 | -1.67% | 62011 | 2959.77 | 2.08% | | 600375 | *ST汉马 | 6.36 | -3.45 | -0.11 | -1.70% | 40471 | 2620.73 | 0.62% | | 001282 | 三联锻造 | 20.56 | 22.62 | -0.36 | -1.72% | 32101 | 6710.05 | 5.75% | | 300422 | 博世科 | 5.11 | -13.84 | -0.09 | -1.73% | 63368 | 3275.68 | 1.52% | | 603199 | 九华旅游 | 33.19 | 20.82 | -0.59 | -1.75% | 9529 | 3189.31 | 0.86% | | 300088 | 长信科技 | 7.16 | 76.79 | -0.13 | -1.78% | 728216 | 53094.85 | 2.98% | | 001217 | 华尔泰 | 10.82 | 25.87 | -0.21 | -1.90% | 79447 | 8673.449 | 2.56% | | 002817 | 黄山胶囊 | 6.47 | 38.48 | -0.13 | -1.97% | 41943 | 2738.15 | 1.45% | | 688679 | 通源环境 | 9.88 | 122.80 | -0.20 | -1.98% | 10564.37 | 1056.025 | 0.80% | | 300577 | 开润股份 | 21.20 | 16.14 | -0.44 | -2.03% | 8206 | 1763.1 | 0.59% | | 301519 | 舜禹股份 | 13.49 | 77.25 | -0.28 | -2.03% | 20444 | 2797.74 | 2.62% | | 300929 | 华骐环保 | 9.61 | -55.78 | -0.20 | -2.04% | 25081 | 2431.49 | 1.98% | | 000850 | 华茂股份 | 4.30 | 25.28 | -0.09 | -2.05% | 109914 | 4797.06 | 1.17% | | 000630 | 铜陵有色 | 3.32 | 14.89 | -0.07 | -2.06% | 1436357 | 48072.5 | 1.36% | | 002557 | 洽洽食品 | 30.10 | 16.53 | -0.64 | -2.08% | 31779 | 9632.72 | 0.63% | | 600985 | 淮北矿业 | 15.03 | 7.63 | -0.32 | -2.08% | 200402 | 30342.68 | 0.74% | | 603589 | 口子窖 | 40.32 | 14.37 | -0.86 | -2.09% | 54801 | 22251.96 | 0.92% | | 002136 | 安纳达 | 10.70 | 150.96 | -0.23 | -2.10% | 46972 | 5094.19 | 2.19% | | 605108 | 同庆楼 | 22.97 | 32.37 | -0.51 | -2.17% | 28983 | 6579.25 | 1.11% | | 601918 | 新集能源 | 7.55 | 9.72 | -0.17 | -2.20% | 191530 | 14612.43 | 0.74% | | 603815 | 交建股份 | 6.64 | 28.49 | -0.15 | -2.21% | 52388 | 3511.17 | 0.85% | | 001226 | 拓山重工 | 25.23 | 263.53 | -0.57 | -2.21% | 12702 | 3232.01 | 6.80% | | 002331 | 皖通科技 | 8.60 | -171.62 | -0.20 | -2.27% | 627923 | 56018.76 | 15.86% | | 002983 | 芯瑞达 | 20.04 | 42.23 | -0.47 | -2.29% | 21125 | 4294.92 | 1.65% | | 603599 | 广信股份 | 11.48 | 15.15 | -0.27 | -2.30% | 83017 | 9603.87 | 0.91% | | 001279 | 强邦新材 | 47.89 | 82.87 | -1.16 | -2.36% | 22592 | 10925.63 | 6.14% | | 301167 | 建研设计 | 13.97 | 49.78 | -0.34 | -2.38% | 21208 | 3008.59 | 3.00% | | 600971 | 恒源煤电 | 9.42 | 8.39 | -0.23 | -2.38% | 135111 | 12895.01 | 1.13% | | 301217 | 铜冠铜箔 | 11.19 | -104.21 | -0.28 | -2.44% | 42644 | 4855.45 | 1.86% | | 600761 | 安徽合力 | 17.04 | 10.90 | -0.43 | -2.46% | 92642 | 15952.61 | 1.04% | | 000596 | 古井贡酒 | 189.70 | 18.16 | -4.81 | -2.47% | 14482 | 27671.08 | 0.35% | | 603031 | 安孚科技 | 30.43 | 39.47 | -0.78 | -2.50% | 22284 | 6867.44 | 1.06% | | 603198 | 迎驾贡酒 | 61.02 | 18.60 | -1.57 | -2.51% | 25703 | 15834.78 | 0.32% | | 300816 | 艾可蓝 | 23.62 | 40.88 | -0.61 | -2.52% | 9523 | 2284.45 | 1.97% | | 835892 | 中科美菱 | 18.50 | 114.67 | -0.48 | -2.53% | 39800 | 7498.287 | 14.27% | | 002541 | 鸿路钢构 | 15.70 | 11.46 | -0.41 | -2.55% | 23197 | 3683.79 | 0.47% | | 688586 | 江航装备 | 9.87 | 54.52 | -0.26 | -2.57% | 55167.2 | 5508.866 | 0.70% | | 000153 | 丰原药业 | 6.35 | 17.98 | -0.17 | -2.61% | 78908 | 5063.66 | 1.73% | | 000728 | 国元证券 | 8.21 | 17.81 | -0.22 | -2.61% | 404020 | 33551.44 | 0.93% | | 300452 | 山河药辅 | 12.49 | 18.25 | -0.34 | -2.65% | 30898 | 3901.52 | 1.65% | | 002074 | 国轩高科 | 23.12 | 39.26 | -0.63 | -2.65% | 222019 | 51813.31 | 1.66% | | 688610 | 埃科光电 | 36.91 | 100.93 | -1.01 | -2.66% | 3993.35 | 1498.638 | 1.66% | | 600552 | 凯盛科技 | 12.66 | 97.26 | -0.35 | -2.69% | 239638 | 30780.84 | 2.54% | | 301297 | 富乐德 | 49.68 | 165.78 | -1.38 | -2.70% | 95488 | 48385.79 | 6.90% | | 000887 | 中鼎股份 | 12.80 | 12.89 | -0.36 | -2.74% | 202978 | 26258.35 | 1.54% | | 688219 | 会通股份 | 9.15 | 22.67 | -0.26 | -2.76% | 21860.48 | 2029.963 | 0.48% | | 688600 | 皖仪科技 | 14.38 | -2175.14 | -0.41 | -2.77% | 14751.93 | 2162.352 | 1.10% | | 300862 | 蓝盾光电 | 30.57 | 342.87 | -0.88 | -2.80% | 46452 | 14464.64 | 3.07% | | 603308 | 应流股份 | 13.81 | 32.74 | -0.40 | -2.81% | 97781 | 13831.89 | 1.44% | | 603656 | 泰禾智能 | 19.33 | 467.08 | -0.57 | -2.86% | 61563 | 12125.24 | 3.36% | | 301108 | 洁雅股份 | 27.45 | 39.59 | -0.81 | -2.87% | 6965 | 1944.42 | 1.98% | | 002042 | 华孚时尚 | 4.39 | 252.05 | -0.13 | -2.88% | 1094965 | 48654.67 | 6.44% | | 688733 | 壹石通 | 19.18 | 160.67 | -0.57 | -2.89% | 24799.35 | 4817.478 | 1.24% | | 600218 | 全柴动力 | 8.03 | 40.94 | -0.24 | -2.90% | 79597 | 6458.3 | 1.83% | | 002690 | 美亚光电 | 14.96 | 20.89 | -0.45 | -2.92% | 56911 | 8607.66 | 1.32% | | 600909 | 华安证券 | 5.97 | 19.23 | -0.18 | -2.93% | 571762 | 34621.08 | 1.22% | | 300134 | 大富科技 | 13.57 | -27.78 | -0.41 | -2.93% | 127623 | 17669.59 | 1.79% | | 300692 | 中环环保 | 6.27 | 34.73 | -0.19 | -2.94% | 87318 | 5528.61 | 2.33% | | 001387 | 雪祺电气 | 15.03 | 26.95 | -0.46 | -2.97% | 25373 | 3883.26 | 5.71% | | 300886 | 华业香料 | 20.86 | 106.28 | -0.64 | -2.98% | 8385 | 1782.57 | 1.93% | | 688352 | 颀中科技 | 12.69 | 42.49 | -0.39 | -2.98% | 74947.49 | 9696.086 | 2.08% | | 688403 | 汇成股份 | 9.38 | 50.79 | -0.29 | -3.00% | 116591.4 | 11145.59 | 2.01% | | 688416 | 恒烁股份 | 33.79 | -15.42 | -1.06 | -3.04% | 10582.5 | 3634.519 | 2.25% | | 003038 | 鑫铂股份 | 19.88 | 21.34 | -0.63 | -3.07% | 71225 | 14688.96 | 4.21% | | 001311 | 多利科技 | 26.81 | 14.19 | -0.85 | -3.07% | 19705 | 5344.29 | 3.25% | | 300009 | 安科生物 | 8.83 | 18.92 | -0.28 | -3.07% | 189873 | 16983.68 | 1.56% | | 301429 | 森泰股份 | 17.02 | 30.73 | -0.54 | -3.08% | 7672 | 1325.49 | 1.74% | | 301234 | 五洲医疗 | 27.08 | 45.41 | -0.88 | -3.15% | 9462 | 2589.06 | 5.14% | | 688162 | 巨一科技 | 21.83 | -21.97 | -0.71 | -3.15% | 9361.42 | 2074.252 | 1.50% | | 600575 | 淮河能源 | 3.68 | 14.12 | -0.12 | -3.16% | 323878 | 12041.85 | 0.83% | | 301049 | 超越科技 | 26.80 | -25.93 | -0.91 | -3.28% | 24104 | 6513.23 | 5.63% | | 301321 | 翰博高新 | 16.97 | -25.79 | -0.58 | -3.30% | 42067 | 7368.92 | 2.85% | | 003020 | 立方制药 | 19.48 | 21.41 | -0.67 | -3.33% | 16072 | 3165.55 | 1.16% | | 300595 | 欧普康视 | 18.78 | 25.86 | -0.65 | -3.35% | 68480 | 13026.1 | 1.02% | | 603596 | 伯特利 | 45.93 | 25.92 | -1.59 | -3.35% | 41687 | 19491.43 | 0.69% | | 301520 | 万邦医药 | 41.34 | 25.38 | -1.50 | -3.50% | 8199 | 3453.94 | 3.71% | | 301529 | 福赛科技 | 33.88 | 37.82 | -1.26 | -3.59% | 12100 | 4151.53 | 5.97% | | 688551 | 科威尔 | 29.98 | 26.98 | -1.12 | -3.60% | 9431.51 | 2868.449 | 1.12% | | 688419 | 耐科装备 | 33.85 | 35.49 | -1.27 | -3.62% | 8211.5 | 2832.389 | 3.71% | | 002597 | 金禾实业 | 24.23 | 25.12 | -0.95 | -3.77% | 54952 | 13474.78 | 0.97% | | 688659 | 元琛科技 | 8.04 | -69.01 | -0.32 | -3.83% | 24592.93 | 2018.834 | 1.54% | | 300877 | 金春股份 | 15.19 | 72.35 | -0.61 | -3.86% | 13185 | 2046.82 | 1.10% | | 600935 | 华塑股份 | 2.98 | -77.66 | -0.12 | -3.87% | 1271322 | 38007.42 | 6.85% | | 688582 | 芯动联科 | 47.52 | 92.19 | -1.95 | -3.94% | 39831.62 | 19330.94 | 1.63% | | 600318 | 新力金融 | 9.14 | 196.66 | -0.38 | -3.99% | 321530 | 29943.69 | 6.27% | | 688251 | 井松智能 | 17.66 | 22.74 | -0.74 | -4.02% | 8796.269 | 1587.432 | 1.70% | | 600444 | 国机通用 | 16.47 | 45.55 | -0.71 | -4.13% | 49339 | 8229.71 | 3.37% | | 600520 | 文一科技 | 35.08 | 211.87 | -1.54 | -4.21% | 130179 | 46494.67 | 8.22% | | 603356 | 华菱精工 | 13.81 | -15.65 | -0.61 | -4.23% | 61531 | 8727.16 | 4.61% | | 300475 | 香农芯创 | 29.35 | 25.57 | -1.30 | -4.24% | 118253 | 35442.47 | 2.69% | | 600990 | 四创电子 | 23.86 | -12.88 | -1.08 | -4.33% | 82142 | 19861.82 | 3.05% | | 688630 | 芯碁微装 | 63.92 | 38.99 | -2.98 | -4.45% | 24279.84 | 15908.71 | 1.84% | | 920016 | 中草香料 | 30.41 | -- | -1.51 | -4.73% | 21303 | 6556.4 | 12.00% | | 603011 | 合锻智能 | 8.52 | -84.62 | -0.43 | -4.80% | 682988.9 | 59597.47 | 13.81% | | 002298 | 中电兴发 | 5.30 | -4.61 | -0.27 | -4.85% | 388587 | 20883.6 | 5.94% | | 603768 | 常青股份 | 14.11 | 38.66 | -0.76 | -5.11% | 40972 | 5865.25 | 2.01% | | 600418 | 江淮汽车 | 39.10 | 144.08 | -2.12 | -5.14% | 906608.9 | 360115.8 | 4.15% | | 000868 | 安凯客车 | 5.54 | -43.77 | -0.31 | -5.30% | 334150 | 18971.99 | 4.56% | | 002538 | 司尔特 | 6.88 | 24.15 | -0.40 | -5.49% | 580665 | 40774.94 | 6.80% | | 300783 | 三只松鼠 | 28.62 | 29.32 | -2.01 | -6.56% | 141025 | 41296.68 | 5.04% | | 002556 | 辉隆股份 | 6.54 | 48.45 | -0.47 | -6.70% | 781656 | 52001.44 | 8.39% |
|