|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)土木工程建筑业上涨家数:12下跌家数:57平均涨幅:-1.13%平均换手:3.22%总成交额:180.62亿元 更新时间：2024-11-22 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002761 | 浙江建投 | 12.62 | -5362.00 | +1.15 | +10.03% | 61038 | 7702.98 | 0.56% | | 603843 | 正平股份 | 3.19 | -4.47 | +0.29 | +10.00% | 280097 | 8793.58 | 4.00% | | 603955 | 大千生态 | 35.33 | -56.80 | +2.07 | +6.22% | 502400 | 171384.6 | 37.02% | | 002051 | 中工国际 | 9.06 | 33.47 | +0.35 | +4.02% | 530119 | 48178.42 | 4.28% | | 002542 | 中化岩土 | 5.06 | -14.48 | +0.18 | +3.69% | 2120327 | 97470.18 | 13.24% | | 300536 | *ST农尚 | 7.47 | -26.57 | +0.24 | +3.32% | 102575 | 7606.92 | 3.50% | | 300008 | 天海防务 | 5.42 | 105.34 | +0.15 | +2.85% | 1505036 | 81982.22 | 9.14% | | 000928 | 中钢国际 | 7.19 | 11.33 | +0.16 | +2.28% | 605123 | 43976.3 | 4.22% | | 603176 | 汇通集团 | 5.35 | 25.33 | +0.11 | +2.10% | 167041 | 8961.15 | 11.14% | | 000753 | 漳州发展 | 3.58 | 44.16 | +0.07 | +1.99% | 374176 | 13623.53 | 3.77% | | 601789 | 宁波建工 | 5.16 | 17.97 | +0.07 | +1.38% | 1305195 | 67127.48 | 12.01% | | 603959 | ST百利 | 2.91 | -4.72 | +0.01 | +0.34% | 210643 | 6160.82 | 4.30% | | 601117 | 中国化学 | 8.43 | 9.29 | -0.03 | -0.35% | 716879.1 | 61193.42 | 1.18% | | 002941 | 新疆交建 | 12.47 | 26.79 | -0.06 | -0.48% | 214807 | 27180.19 | 3.36% | | 600133 | 东湖高新 | 11.09 | 11.16 | -0.08 | -0.72% | 308431 | 34501.58 | 2.89% | | 600512 | 腾达建设 | 2.45 | 69.77 | -0.02 | -0.81% | 206357 | 5108.26 | 1.30% | | 600463 | 空港股份 | 12.50 | -36.61 | -0.13 | -1.03% | 41074 | 5124.54 | 1.37% | | 600846 | 同济科技 | 8.47 | 13.08 | -0.09 | -1.05% | 77622 | 6632.92 | 1.24% | | 000010 | 美丽生态 | 2.77 | -8.02 | -0.03 | -1.07% | 393989 | 11112.2 | 7.49% | | 600170 | 上海建工 | 2.65 | 14.59 | -0.03 | -1.12% | 2285413 | 61242.68 | 2.57% | | 002775 | 文科股份 | 3.36 | -17.58 | -0.04 | -1.18% | 103610 | 3527.11 | 2.31% | | 600970 | 中材国际 | 10.58 | 9.40 | -0.13 | -1.21% | 195347 | 20874.34 | 0.87% | | 600284 | 浦东建设 | 6.37 | 11.47 | -0.08 | -1.24% | 139261 | 8963.02 | 1.44% | | 601868 | 中国能建 | 2.36 | 11.55 | -0.03 | -1.26% | 2572303 | 60898.41 | 0.79% | | 600853 | 龙建股份 | 3.78 | 9.64 | -0.05 | -1.31% | 159430 | 6107.94 | 1.58% | | 002062 | 宏润建设 | 4.44 | 15.25 | -0.06 | -1.33% | 176803 | 8020.99 | 1.79% | | 600039 | 四川路桥 | 7.33 | 10.60 | -0.10 | -1.35% | 295380 | 21788.07 | 0.44% | | 001267 | 汇绿生态 | 7.44 | 98.68 | -0.11 | -1.46% | 153413 | 11608.73 | 1.98% | | 002116 | 中国海诚 | 10.72 | 15.31 | -0.16 | -1.47% | 94196 | 10301.14 | 2.07% | | 002060 | 广东建工 | 3.78 | 11.54 | -0.06 | -1.56% | 196758 | 7519.74 | 1.26% | | 000090 | 天健集团 | 4.35 | 9.93 | -0.07 | -1.58% | 222022 | 9746.649 | 1.19% | | 600502 | 安徽建工 | 4.92 | 5.82 | -0.08 | -1.60% | 207101 | 10289.25 | 1.21% | | 601068 | 中铝国际 | 4.77 | -8.68 | -0.08 | -1.65% | 133341 | 6486.56 | 0.52% | | 603637 | 镇海股份 | 8.08 | 19.22 | -0.14 | -1.70% | 187459 | 15574.44 | 7.85% | | 002307 | 北新路桥 | 3.97 | 324.63 | -0.07 | -1.73% | 215066 | 8675.22 | 1.97% | | 601668 | 中国建筑 | 6.00 | 4.96 | -0.11 | -1.80% | 2219630 | 134258.8 | 0.54% | | 603316 | 诚邦股份 | 5.31 | -15.70 | -0.10 | -1.85% | 55955 | 3002.76 | 2.12% | | 601390 | 中国中铁 | 6.54 | 5.39 | -0.13 | -1.95% | 964014 | 63654.89 | 0.47% | | 002586 | *ST围海 | 1.96 | -16.85 | -0.04 | -2.00% | 53552 | 1056.6 | 0.60% | | 601618 | 中国中冶 | 3.37 | 9.54 | -0.07 | -2.03% | 1198484 | 40796.56 | 0.67% | | 002663 | 普邦股份 | 1.92 | 162.19 | -0.04 | -2.04% | 360186 | 7083.59 | 2.58% | | 000498 | 山东路桥 | 6.21 | 4.15 | -0.13 | -2.05% | 129447 | 8155.7 | 0.89% | | 601669 | 中国电建 | 5.65 | 7.91 | -0.12 | -2.08% | 1121690 | 64162.39 | 0.86% | | 600072 | 中船科技 | 13.40 | -463.84 | -0.29 | -2.12% | 174687 | 23686.02 | 1.61% | | 605303 | 园林股份 | 8.42 | -11.39 | -0.19 | -2.21% | 22697 | 1949.5 | 1.41% | | 601186 | 中国铁建 | 9.34 | 5.67 | -0.22 | -2.30% | 1057223 | 100147.6 | 0.92% | | 000685 | 中山公用 | 8.79 | 11.17 | -0.21 | -2.33% | 157766 | 14058.51 | 1.26% | | 603815 | 交建股份 | 6.63 | 28.45 | -0.16 | -2.36% | 64200 | 4292.15 | 1.04% | | 002140 | 东华科技 | 10.32 | 18.25 | -0.26 | -2.46% | 231200 | 24357.74 | 4.27% | | 600820 | 隧道股份 | 6.73 | 7.19 | -0.17 | -2.46% | 353567 | 24137.46 | 1.12% | | 002061 | 浙江交科 | 4.26 | 7.75 | -0.11 | -2.52% | 324514 | 13986.71 | 1.25% | | 002431 | 棕榈股份 | 2.29 | -3.33 | -0.06 | -2.55% | 323882 | 7562.44 | 1.81% | | 600248 | 陕建股份 | 4.51 | 4.36 | -0.12 | -2.59% | 304594 | 13893.52 | 0.83% | | 600339 | 中油工程 | 3.66 | 42.35 | -0.10 | -2.66% | 425387 | 15815.62 | 0.76% | | 003001 | 中岩大地 | 39.49 | 116.59 | -1.09 | -2.69% | 29910 | 11940.71 | 4.09% | | 603778 | 国晟科技 | 3.61 | -9.70 | -0.10 | -2.70% | 97478 | 3548.66 | 1.52% | | 300517 | 海波重科 | 9.31 | 106.38 | -0.28 | -2.92% | 40991 | 3902.55 | 3.31% | | 601800 | 中国交建 | 10.56 | 7.25 | -0.33 | -3.03% | 676876 | 72741.7 | 0.58% | | 601611 | 中国核建 | 8.94 | 12.81 | -0.29 | -3.14% | 366427 | 33417.1 | 1.25% | | 301098 | 金埔园林 | 8.84 | -319.59 | -0.29 | -3.18% | 44328 | 3983.29 | 3.01% | | 600667 | 太极实业 | 7.68 | 24.28 | -0.26 | -3.27% | 593006 | 46258.91 | 2.82% | | 600491 | 龙元建设 | 4.05 | -5.90 | -0.15 | -3.57% | 220001 | 9055.66 | 1.44% | | 603388 | ST元成 | 2.92 | -3.87 | -0.11 | -3.63% | 204747 | 6122.83 | 6.29% | | 300712 | 永福股份 | 26.96 | 87.89 | -1.04 | -3.71% | 55371 | 15157.86 | 2.97% | | 300982 | 苏文电能 | 18.39 | -53.75 | -0.72 | -3.77% | 34449 | 6452.56 | 1.78% | | 605598 | 上海港湾 | 18.96 | 33.57 | -0.82 | -4.15% | 17447 | 3365.21 | 0.72% | | 300649 | 杭州园林 | 12.05 | -72.51 | -0.53 | -4.21% | 25334 | 3124.27 | 2.39% | | 603007 | *ST花王 | 13.44 | -23.14 | -0.71 | -5.02% | 17897 | 2405.36 | 0.44% | | 002628 | 成都路桥 | 5.08 | -122.22 | -0.35 | -6.45% | 641462 | 33230.59 | 8.50% |
|