|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝天燃气(605368)河南省上涨家数:25下跌家数:80平均涨幅:-0.73%平均换手:1.92%总成交额:96.80亿元 更新时间：2024-11-22 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835207 | 众诚科技 | 23.88 | -128.08 | +2.29 | +10.61% | 81144 | 18897.54 | 14.61% | | 600186 | 莲花控股 | 5.13 | 45.92 | +0.28 | +5.77% | 1148590 | 59543.29 | 6.44% | | 300013 | *ST新宁 | 3.84 | -11.98 | +0.17 | +4.63% | 102186 | 3878.42 | 2.29% | | 834407 | 驰诚股份 | 31.41 | 72.47 | +0.93 | +3.05% | 43998 | 13628.05 | 17.02% | | 831087 | 秋乐种业 | 14.06 | 32.90 | +0.38 | +2.78% | 42008 | 5796.012 | 2.61% | | 300248 | 新开普 | 11.93 | 50.02 | +0.29 | +2.49% | 205699 | 24260.38 | 5.03% | | 002321 | 华英农业 | 2.26 | -320.34 | +0.05 | +2.26% | 209114 | 4705.69 | 0.98% | | 300807 | 天迈科技 | 36.18 | -46.15 | +0.66 | +1.86% | 19567 | 6937.649 | 3.99% | | 000719 | 中原传媒 | 11.53 | 9.74 | +0.19 | +1.68% | 91023 | 10419.45 | 1.36% | | 603508 | 思维列控 | 24.28 | 18.69 | +0.31 | +1.29% | 23962 | 5736.53 | 0.63% | | 600121 | 郑州煤电 | 4.83 | 43.25 | +0.06 | +1.26% | 306080 | 14886.81 | 2.51% | | 688119 | 中钢洛耐 | 4.31 | -297.89 | +0.05 | +1.17% | 38244.2 | 1657.05 | 0.67% | | 600817 | 宇通重工 | 13.49 | 32.29 | +0.15 | +1.12% | 85682 | 11407.92 | 1.63% | | 002296 | 辉煌科技 | 10.14 | 21.02 | +0.11 | +1.10% | 301995 | 30285.68 | 8.69% | | 002132 | 恒星科技 | 2.92 | 200.73 | +0.03 | +1.04% | 157277 | 4620.34 | 1.12% | | 688313 | 仕佳光子 | 14.73 | 414.56 | +0.14 | +0.96% | 31733.76 | 4665.717 | 0.69% | | 600020 | 中原高速 | 4.29 | 13.04 | +0.04 | +0.94% | 77677 | 3322.07 | 0.35% | | 002225 | 濮耐股份 | 4.27 | 26.48 | +0.03 | +0.71% | 91994 | 3945.8 | 1.11% | | 300614 | 百川畅银 | 11.98 | -11.19 | +0.08 | +0.67% | 20336 | 2431.88 | 1.27% | | 605368 | 蓝天燃气 | 11.81 | 15.02 | +0.07 | +0.60% | 30979 | 3675.59 | 0.47% | | 600569 | 安阳钢铁 | 1.91 | -1.93 | +0.01 | +0.53% | 93272 | 1779.48 | 0.32% | | 002560 | 通达股份 | 6.62 | 77.89 | +0.02 | +0.30% | 27664 | 1830.48 | 0.61% | | 300481 | 濮阳惠成 | 16.72 | 26.72 | +0.04 | +0.24% | 45211 | 7639.64 | 1.54% | | 301361 | 众智科技 | 26.68 | 43.90 | +0.06 | +0.23% | 5284 | 1407.64 | 1.82% | | 002358 | 森源电气 | 4.70 | 37.04 | +0.01 | +0.21% | 73559 | 3449.67 | 0.79% | | 600403 | 大有能源 | 3.28 | -5.35 | 0.00 | 0.00% | 28386 | 930.48 | 0.12% | | 002613 | 北玻股份 | 4.18 | 53.76 | 0.00 | 0.00% | 49782 | 2084.59 | 0.82% | | 300845 | 捷安高科 | 14.29 | 39.01 | 0.00 | 0.00% | 16749 | 2403.55 | 1.64% | | 001277 | 速达股份 | 36.79 | 15.83 | -0.01 | -0.03% | 4838 | 1776.79 | 2.55% | | 000544 | 中原环保 | 9.02 | 8.60 | -0.01 | -0.11% | 18300 | 1652.8 | 0.19% | | 003008 | 开普检测 | 18.96 | 29.01 | -0.03 | -0.16% | 3786 | 718.2 | 0.49% | | 300480 | 光力科技 | 15.14 | -89.75 | -0.03 | -0.20% | 16145 | 2453.17 | 0.65% | | 300007 | 汉威科技 | 18.02 | 62.03 | -0.04 | -0.22% | 39564 | 7140.649 | 1.40% | | 002535 | 林州重机 | 4.00 | 19.15 | -0.01 | -0.25% | 118769 | 4779.32 | 1.62% | | 300259 | 新天科技 | 3.76 | 22.77 | -0.01 | -0.27% | 46572 | 1751.84 | 0.40% | | 300701 | 森霸传感 | 10.11 | 51.47 | -0.04 | -0.39% | 13119 | 1328.88 | 0.54% | | 002431 | 棕榈股份 | 2.34 | -3.41 | -0.01 | -0.43% | 102304 | 2384.24 | 0.57% | | 300850 | 新强联 | 24.50 | -10920.86 | -0.11 | -0.45% | 18506 | 4533.87 | 0.75% | | 601608 | 中信重工 | 4.33 | 49.39 | -0.02 | -0.46% | 89885 | 3900.77 | 0.21% | | 301376 | 致欧科技 | 19.71 | 19.59 | -0.11 | -0.55% | 6703 | 1332.2 | 0.53% | | 002189 | 中光学 | 21.41 | -37.25 | -0.12 | -0.56% | 16919 | 3636.86 | 0.65% | | 600207 | 安彩高科 | 4.96 | -37.26 | -0.03 | -0.60% | 68564 | 3404.81 | 0.65% | | 000949 | 新乡化纤 | 4.87 | 62.08 | -0.03 | -0.61% | 1480765 | 72627.98 | 10.10% | | 601038 | 一拖股份 | 15.58 | 17.29 | -0.10 | -0.64% | 16384 | 2566.89 | 0.22% | | 001896 | 豫能控股 | 4.22 | -98.32 | -0.03 | -0.71% | 52236 | 2207.11 | 0.40% | | 831396 | 许昌智能 | 12.80 | 46.69 | -0.10 | -0.78% | 58665 | 7554.377 | 6.23% | | 601717 | 郑煤机 | 12.77 | 5.90 | -0.11 | -0.85% | 121794 | 15651.12 | 0.79% | | 301071 | 力量钻石 | 27.58 | 25.85 | -0.24 | -0.86% | 8696 | 2413.36 | 0.34% | | 601375 | 中原证券 | 4.56 | 126.82 | -0.04 | -0.87% | 179836 | 8246.89 | 0.52% | | 600469 | 风神股份 | 6.59 | 14.01 | -0.06 | -0.90% | 29400 | 1939.41 | 0.40% | | 002936 | 郑州银行 | 2.16 | 14.62 | -0.02 | -0.92% | 617781 | 13382.41 | 0.92% | | 300263 | 隆华科技 | 7.55 | 65.42 | -0.07 | -0.92% | 68344 | 5158.24 | 0.91% | | 600172 | 黄河旋风 | 3.22 | -5.42 | -0.03 | -0.92% | 81222 | 2618.1 | 0.64% | | 002448 | 中原内配 | 6.44 | 13.41 | -0.06 | -0.92% | 45978 | 2960.87 | 0.94% | | 600222 | 太龙药业 | 5.30 | 34.03 | -0.05 | -0.93% | 36454 | 1936.87 | 0.64% | | 688357 | 建龙微纳 | 26.25 | 33.87 | -0.25 | -0.94% | 2311.02 | 609.2011 | 0.23% | | 000895 | 双汇发展 | 24.72 | 18.91 | -0.24 | -0.96% | 37775 | 9383.471 | 0.11% | | 002536 | 飞龙股份 | 11.10 | 21.00 | -0.11 | -0.98% | 45894 | 5116.42 | 0.86% | | 300910 | 瑞丰新材 | 47.40 | 21.09 | -0.48 | -1.00% | 8917 | 4245.14 | 0.44% | | 300732 | 设研院 | 7.86 | -19.67 | -0.08 | -1.01% | 33893 | 2677.98 | 1.05% | | 300829 | 金丹科技 | 16.65 | 33.71 | -0.17 | -1.01% | 5973 | 998.96 | 0.47% | | 600439 | 瑞贝卡 | 3.90 | 634.82 | -0.04 | -1.02% | 186907 | 7291.4 | 1.65% | | 688517 | 金冠电气 | 14.43 | 19.97 | -0.15 | -1.03% | 5035.4 | 730.0078 | 0.37% | | 600876 | 凯盛新能 | 10.26 | -131.36 | -0.11 | -1.06% | 6418 | 661.73 | 0.16% | | 000400 | 许继电气 | 27.99 | 26.17 | -0.31 | -1.10% | 43793 | 12353.43 | 0.43% | | 601677 | 明泰铝业 | 12.53 | 9.75 | -0.15 | -1.18% | 51388 | 6469.29 | 0.43% | | 603566 | 普莱柯 | 13.18 | 44.86 | -0.16 | -1.20% | 11146 | 1476.71 | 0.32% | | 300080 | 易成新能 | 4.94 | -20.89 | -0.06 | -1.20% | 76520 | 3776.32 | 0.41% | | 301277 | 新天地 | 14.91 | 25.44 | -0.21 | -1.39% | 11540 | 1730.41 | 1.64% | | 601666 | 平煤股份 | 10.14 | 8.64 | -0.15 | -1.46% | 126276 | 12892.42 | 0.51% | | 600312 | 平高电气 | 17.95 | 21.74 | -0.27 | -1.48% | 55903 | 10145.32 | 0.41% | | 301207 | 华兰疫苗 | 19.89 | 24.02 | -0.30 | -1.49% | 7807 | 1558.52 | 0.55% | | 002714 | 牧原股份 | 41.72 | 28.29 | -0.64 | -1.51% | 77277 | 32426.25 | 0.20% | | 002179 | 中航光电 | 40.58 | 29.07 | -0.65 | -1.58% | 36370 | 14840.44 | 0.18% | | 301089 | 拓新药业 | 32.78 | -57.00 | -0.55 | -1.65% | 8334 | 2748.64 | 0.92% | | 600285 | 羚锐制药 | 21.20 | 17.79 | -0.36 | -1.67% | 18580 | 3966.52 | 0.33% | | 002216 | 三全食品 | 11.52 | 17.13 | -0.20 | -1.71% | 28929 | 3345.35 | 0.46% | | 603993 | 洛阳钼业 | 7.48 | 11.47 | -0.13 | -1.71% | 403253 | 30323.08 | 0.23% | | 600531 | 豫光金铅 | 6.81 | 11.46 | -0.12 | -1.73% | 93838 | 6436.52 | 0.86% | | 002423 | 中粮资本 | 16.11 | 27.42 | -0.29 | -1.77% | 200927 | 32568.16 | 0.87% | | 838402 | 硅烷科技 | 12.16 | 29.01 | -0.22 | -1.78% | 36613 | 4456.066 | 0.87% | | 838971 | 天马新材 | 36.46 | 273.47 | -0.66 | -1.78% | 14096 | 5160.661 | 1.66% | | 001215 | 千味央厨 | 33.57 | 27.41 | -0.61 | -1.78% | 7539 | 2544.66 | 0.77% | | 002601 | 龙佰集团 | 18.65 | 12.20 | -0.34 | -1.79% | 62541 | 11739.74 | 0.31% | | 000612 | 焦作万方 | 6.76 | 10.50 | -0.13 | -1.89% | 85102 | 5811.27 | 0.71% | | 872895 | 花溪科技 | 16.47 | 647.37 | -0.32 | -1.91% | 15826 | 2595.616 | 5.51% | | 002857 | 三晖电气 | 12.66 | -180.98 | -0.26 | -2.01% | 15558 | 1982.99 | 1.22% | | 002582 | 好想你 | 6.49 | -40.99 | -0.14 | -2.11% | 99226 | 6492.52 | 2.88% | | 300908 | 仲景食品 | 31.60 | 25.42 | -0.70 | -2.17% | 5886 | 1870.28 | 0.48% | | 603658 | 安图生物 | 45.47 | 20.76 | -1.02 | -2.19% | 13461 | 6168.81 | 0.23% | | 002007 | 华兰生物 | 17.00 | 23.24 | -0.39 | -2.24% | 83839 | 14268.03 | 0.53% | | 600595 | 中孚实业 | 3.05 | 11.19 | -0.07 | -2.24% | 292613 | 8995.86 | 0.73% | | 600810 | 神马股份 | 7.68 | 97.83 | -0.18 | -2.29% | 36051 | 2795.06 | 0.36% | | 833580 | 科创新材 | 14.93 | 129.52 | -0.37 | -2.42% | 17901 | 2676.585 | 3.20% | | 002406 | 远东传动 | 6.76 | 41.74 | -0.17 | -2.45% | 147400 | 10052.95 | 2.45% | | 600066 | 宇通客车 | 22.62 | 15.66 | -0.65 | -2.79% | 124493 | 28422.54 | 0.56% | | 832175 | 东方碳素 | 18.24 | -88.92 | -0.55 | -2.93% | 80311 | 14539.84 | 13.28% | | 002407 | 多氟多 | 14.11 | 232.59 | -0.44 | -3.02% | 262543 | 37343.88 | 2.43% | | 300179 | 四方达 | 8.31 | 33.13 | -0.26 | -3.03% | 33345 | 2799.09 | 0.89% | | 301182 | 凯旺科技 | 39.42 | -58.51 | -1.26 | -3.10% | 36883 | 14503.51 | 10.25% | | 300109 | 新开源 | 15.03 | 18.24 | -0.50 | -3.22% | 151569 | 22994.13 | 3.38% | | 000933 | 神火股份 | 16.21 | 6.83 | -0.57 | -3.40% | 195353 | 32057.87 | 0.87% | | 839725 | 惠丰钻石 | 23.73 | 80.12 | -0.84 | -3.42% | 13589 | 3251.029 | 3.23% | | 002046 | 国机精工 | 13.37 | 31.80 | -0.50 | -3.60% | 242258 | 32916.22 | 4.61% | | 688626 | 翔宇医疗 | 30.74 | 40.52 | -1.25 | -3.91% | 9392.479 | 2905.415 | 0.59% | | 301152 | 天力锂能 | 42.14 | -9.15 | -1.75 | -3.99% | 24041 | 10162.07 | 3.27% | | 000885 | 城发环境 | 14.01 | 8.47 | -0.66 | -4.50% | 62128 | 8850.28 | 0.97% | | 300437 | 清水源 | 12.05 | -30.18 | -0.76 | -5.93% | 197421 | 24550.64 | 11.23% |
|