|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良品铺子(603719)湖北省上涨家数:67下跌家数:77平均涨幅:+0.09%平均换手:3.77%总成交额:349.32亿元 更新时间：2024-12-18 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000665 | 湖北广电 | 5.12 | -9.09 | +0.47 | +10.11% | 810182 | 40909.58 | 7.12% | | 002861 | 瀛通通讯 | 15.30 | -34.36 | +1.39 | +9.99% | 278598 | 40052.86 | 18.64% | | 000553 | 安道麦A | 7.19 | -6.98 | +0.65 | +9.94% | 340896 | 24257.93 | 1.57% | | 301183 | 东田微 | 56.93 | 207.71 | +5.01 | +9.65% | 77177 | 42618.51 | 16.75% | | 300557 | 理工光科 | 31.16 | 84.82 | +1.94 | +6.64% | 52212 | 16188.64 | 5.71% | | 001359 | 平安电工 | 26.96 | 24.32 | +1.36 | +5.31% | 81134 | 21650.82 | 17.49% | | 300041 | 回天新材 | 9.98 | 33.62 | +0.48 | +5.05% | 737991.1 | 72432.63 | 13.56% | | 838670 | 恒进感应 | 18.02 | 124.57 | +0.83 | +4.83% | 85295 | 15451.04 | 12.92% | | 000759 | 中百集团 | 8.08 | -9.32 | +0.34 | +4.39% | 2249263 | 163128.6 | 34.30% | | 688156 | 路德环境 | 14.15 | -503.14 | +0.59 | +4.35% | 29104.44 | 4111.18 | 2.89% | | 002414 | 高德红外 | 7.99 | -203.46 | +0.28 | +3.63% | 348779 | 27705.93 | 1.03% | | 603220 | 中贝通信 | 24.74 | 57.24 | +0.86 | +3.60% | 505190 | 124529 | 11.64% | | 300567 | 精测电子 | 66.40 | 74.33 | +2.25 | +3.51% | 53753 | 35135.16 | 2.65% | | 603738 | 泰晶科技 | 15.98 | 56.29 | +0.54 | +3.50% | 144433 | 22931.18 | 3.71% | | 300276 | 三丰智能 | 9.62 | 24004.95 | +0.32 | +3.44% | 1586076 | 154482 | 15.77% | | 000670 | 盈方微 | 8.59 | -117.39 | +0.28 | +3.37% | 1312673 | 110762.7 | 18.18% | | 300516 | 久之洋 | 36.77 | 110.65 | +1.09 | +3.05% | 27783 | 10191.57 | 1.54% | | 603716 | 塞力医疗 | 9.95 | -9.02 | +0.28 | +2.90% | 234975 | 22595.58 | 12.30% | | 688692 | 达梦数据 | 370.32 | 79.91 | +10.12 | +2.81% | 6508.9 | 23761.95 | 4.28% | | 300323 | 华灿光电 | 6.31 | -16.08 | +0.13 | +2.10% | 195292 | 12248.43 | 2.22% | | 300395 | 菲利华 | 42.91 | 61.91 | +0.85 | +2.02% | 98584 | 42058.76 | 1.92% | | 688143 | 长盈通 | 23.42 | 317.27 | +0.41 | +1.78% | 17785.33 | 4117.019 | 1.88% | | 300046 | 台基股份 | 37.56 | 713.34 | +0.62 | +1.68% | 162161 | 60879.59 | 6.86% | | 600498 | 烽火通信 | 18.62 | 38.61 | +0.30 | +1.64% | 344853 | 63992.03 | 2.96% | | 300278 | 华昌达 | 7.22 | 118.67 | +0.11 | +1.55% | 847460.9 | 60958.1 | 6.10% | | 600879 | 航天电子 | 9.34 | 53.69 | +0.14 | +1.52% | 313964 | 29374.98 | 0.97% | | 300747 | 锐科激光 | 20.08 | 68.66 | +0.29 | +1.47% | 69240 | 13912.27 | 1.36% | | 000783 | 长江证券 | 7.02 | 21.78 | +0.10 | +1.45% | 636070 | 44974.8 | 1.15% | | 688387 | 信科移动-U | 6.45 | -67.95 | +0.09 | +1.42% | 212370.9 | 13686.23 | 1.54% | | 300018 | 中元股份 | 7.22 | 43.17 | +0.10 | +1.40% | 219200 | 15756.04 | 5.75% | | 600298 | 安琪酵母 | 37.11 | 24.58 | +0.51 | +1.39% | 69790 | 25866.03 | 0.82% | | 600568 | ST中珠 | 1.48 | -16.42 | +0.02 | +1.37% | 79500 | 1166.59 | 0.48% | | 600184 | 光电股份 | 10.57 | 203.95 | +0.14 | +1.34% | 43708 | 4631.62 | 0.86% | | 600703 | 三安光电 | 12.53 | 141.71 | +0.16 | +1.29% | 331846 | 41456.02 | 0.67% | | 300184 | 力源信息 | 10.30 | 130.47 | +0.12 | +1.18% | 400457 | 41198.59 | 3.82% | | 688237 | 超卓航科 | 23.50 | -42.43 | +0.26 | +1.12% | 9986.75 | 2339.586 | 2.27% | | 600654 | 中安科 | 3.79 | 155.60 | +0.04 | +1.07% | 746900 | 28442.13 | 3.25% | | 300494 | 盛天网络 | 13.33 | -912.17 | +0.14 | +1.06% | 320779 | 42594.4 | 8.05% | | 002950 | 奥美医疗 | 8.82 | 24.81 | +0.09 | +1.03% | 65873 | 5830.2 | 1.46% | | 600006 | 东风股份 | 7.97 | 331.44 | +0.08 | +1.01% | 700444.9 | 56283.6 | 3.50% | | 000883 | 湖北能源 | 5.13 | 13.38 | +0.05 | +0.98% | 411882 | 21202.46 | 0.64% | | 600355 | 精伦电子 | 4.59 | -51.72 | +0.04 | +0.88% | 237740 | 10878.89 | 4.83% | | 002305 | 南国置业 | 2.33 | -4.40 | +0.02 | +0.87% | 752340 | 17679.35 | 4.34% | | 000852 | 石化机械 | 6.13 | 66.15 | +0.05 | +0.82% | 112382 | 6914.89 | 1.19% | | 601869 | 长飞光纤 | 28.18 | 21.58 | +0.21 | +0.75% | 29783 | 8377.82 | 0.73% | | 600769 | 祥龙电业 | 10.29 | 286.50 | +0.07 | +0.68% | 81435 | 8354.16 | 2.17% | | 000966 | 长源电力 | 4.93 | 27.90 | +0.03 | +0.61% | 276263 | 13749.63 | 1.00% | | 300205 | ST天喻 | 5.25 | -17.40 | +0.03 | +0.57% | 55459 | 2909.49 | 1.30% | | 300054 | 鼎龙股份 | 26.28 | 58.42 | +0.15 | +0.57% | 76281 | 20143.94 | 1.05% | | 002194 | 武汉凡谷 | 12.34 | 204.36 | +0.07 | +0.57% | 228467 | 28235.15 | 4.49% | | 600745 | 闻泰科技 | 35.27 | -87.14 | +0.18 | +0.51% | 225948 | 80000.93 | 1.82% | | 000708 | 中信特钢 | 12.00 | 11.69 | +0.06 | +0.50% | 80794 | 9748.21 | 0.16% | | 600136 | ST明诚 | 2.08 | 0.89 | +0.01 | +0.48% | 58670 | 1228.7 | 0.30% | | 600757 | 长江传媒 | 8.91 | 12.51 | +0.04 | +0.45% | 190227 | 17124.61 | 1.57% | | 837174 | 宏裕包材 | 13.63 | 1434.58 | +0.05 | +0.37% | 26371 | 3728.066 | 11.28% | | 300527 | 中船应急 | 8.58 | 7253.99 | +0.03 | +0.35% | 295665 | 25919.31 | 3.07% | | 688038 | 中科通达 | 12.77 | -18.23 | +0.04 | +0.31% | 19802.63 | 2527.561 | 1.70% | | 301048 | 金鹰重工 | 9.62 | 22.68 | +0.03 | +0.31% | 36083 | 3501.25 | 0.68% | | 600133 | 东湖高新 | 9.95 | 10.01 | +0.03 | +0.30% | 205306 | 20638.97 | 1.93% | | 000678 | 襄阳轴承 | 6.70 | -107.60 | +0.02 | +0.30% | 133978 | 9021.271 | 2.92% | | 600566 | 济川药业 | 29.60 | 9.81 | +0.08 | +0.27% | 29889 | 8886.591 | 0.33% | | 688665 | 四方光电 | 30.39 | 32.72 | +0.08 | +0.26% | 9156.46 | 2776.746 | 0.91% | | 600035 | 楚天高速 | 4.64 | 9.33 | +0.01 | +0.22% | 148216 | 6885.88 | 0.92% | | 300776 | 帝尔激光 | 66.27 | 35.83 | +0.11 | +0.17% | 22507 | 14938.82 | 1.35% | | 300161 | 华中数控 | 27.96 | -875.16 | +0.03 | +0.11% | 31455 | 8827.409 | 1.61% | | 832978 | 开特股份 | 13.90 | 19.21 | +0.01 | +0.07% | 26144 | 3690.828 | 2.61% | | 002962 | 五方光电 | 17.18 | 57.32 | +0.01 | +0.06% | 111804 | 19261.96 | 5.34% | | 600345 | 长江通信 | 25.25 | 43.37 | 0.00 | 0.00% | 99235 | 25453.84 | 4.69% | | 002365 | 永安药业 | 8.42 | 796.53 | 0.00 | 0.00% | 32926 | 2776.95 | 1.35% | | 601162 | 天风证券 | 4.81 | -63.78 | 0.00 | 0.00% | 1585262 | 76447.12 | 1.83% | | 002932 | 明德生物 | 18.90 | 415.98 | 0.00 | 0.00% | 11855 | 2253.44 | 0.76% | | 301221 | 光庭信息 | 51.01 | -598.97 | 0.00 | 0.00% | 24127 | 12380.34 | 5.53% | | 688089 | 嘉必优 | 20.36 | 29.84 | -0.01 | -0.05% | 23463.59 | 4774.278 | 1.39% | | 301150 | 中一科技 | 22.80 | -102.31 | -0.02 | -0.09% | 17718 | 4052.26 | 1.92% | | 000988 | 华工科技 | 37.77 | 33.59 | -0.04 | -0.11% | 258024 | 97488.17 | 2.57% | | 688552 | 航天南湖 | 18.38 | 2158.27 | -0.02 | -0.11% | 10209.77 | 1885.639 | 1.22% | | 301246 | 宏源药业 | 14.44 | 213.84 | -0.02 | -0.14% | 28388 | 4110.94 | 1.76% | | 300391 | 长药控股 | 6.34 | -3.31 | -0.01 | -0.16% | 107894 | 6849.68 | 3.08% | | 600168 | 武汉控股 | 4.81 | -44.22 | -0.01 | -0.21% | 69426 | 3375.58 | 0.70% | | 688667 | 菱电电控 | 42.89 | 144.93 | -0.11 | -0.26% | 3952.75 | 1689.552 | 0.76% | | 301235 | 华康医疗 | 22.36 | 35.30 | -0.06 | -0.27% | 34548 | 7758.37 | 6.78% | | 600293 | 三峡新材 | 3.48 | 124.55 | -0.01 | -0.29% | 278385 | 9747.12 | 2.40% | | 301205 | 联特科技 | 75.87 | 146.20 | -0.28 | -0.37% | 38935 | 29330.11 | 5.73% | | 300536 | *ST农尚 | 7.18 | -25.53 | -0.03 | -0.42% | 62859 | 4522.13 | 2.14% | | 000821 | 京山轻机 | 13.29 | 17.57 | -0.06 | -0.45% | 134198 | 17937.42 | 2.22% | | 600885 | 宏发股份 | 30.86 | 20.64 | -0.14 | -0.45% | 28981 | 8994.1 | 0.28% | | 600993 | 马应龙 | 26.02 | 23.25 | -0.12 | -0.46% | 36004 | 9417.85 | 0.84% | | 600976 | 健民集团 | 42.22 | 15.13 | -0.20 | -0.47% | 13712 | 5803.19 | 0.89% | | 600141 | 兴发集团 | 22.47 | 14.25 | -0.11 | -0.49% | 73002 | 16499.43 | 0.66% | | 000707 | 双环科技 | 7.72 | 7.32 | -0.04 | -0.52% | 73427 | 5721.15 | 1.58% | | 301192 | 泰祥股份 | 18.93 | 39.13 | -0.10 | -0.53% | 14816 | 2822.53 | 3.10% | | 000520 | 凤凰航运 | 5.67 | -404.40 | -0.03 | -0.53% | 331373 | 18791.71 | 3.27% | | 600998 | 九州通 | 5.41 | 13.33 | -0.03 | -0.55% | 179410 | 9756.68 | 0.36% | | 603281 | 江瀚新材 | 25.21 | 16.30 | -0.16 | -0.63% | 10491 | 2662.46 | 0.42% | | 301211 | 亨迪药业 | 18.73 | 50.76 | -0.13 | -0.69% | 19201 | 3618.02 | 2.67% | | 002102 | 能特科技 | 2.79 | 149.08 | -0.02 | -0.71% | 363962 | 10241.25 | 1.56% | | 001267 | 汇绿生态 | 8.18 | 108.50 | -0.06 | -0.73% | 193342 | 15972.36 | 2.49% | | 600681 | 百川能源 | 3.62 | 17.65 | -0.03 | -0.82% | 85488 | 3126.44 | 0.64% | | 835237 | 力佳科技 | 25.04 | 26.33 | -0.21 | -0.83% | 8887 | 2250.572 | 1.37% | | 601311 | 骆驼股份 | 8.27 | 14.72 | -0.07 | -0.84% | 93442 | 7788.57 | 0.80% | | 002377 | 国创高新 | 3.51 | -32.13 | -0.03 | -0.85% | 318358 | 11190.72 | 3.51% | | 600079 | 人福医药 | 23.81 | 19.87 | -0.21 | -0.87% | 132750 | 31782.24 | 0.86% | | 688526 | 科前生物 | 14.63 | 22.80 | -0.14 | -0.95% | 14013.75 | 2067.934 | 0.30% | | 300220 | 金运激光 | 15.35 | -155.72 | -0.16 | -1.03% | 78753 | 12199.12 | 5.21% | | 002783 | 凯龙股份 | 8.61 | 36.58 | -0.09 | -1.03% | 124503 | 10765.8 | 2.85% | | 000926 | 福星股份 | 2.85 | 1083.61 | -0.03 | -1.04% | 364099 | 10449 | 2.31% | | 000615 | ST美谷 | 3.68 | -6.83 | -0.04 | -1.08% | 247037 | 9179.2 | 3.24% | | 300871 | 回盛生物 | 11.76 | -42.61 | -0.13 | -1.09% | 23922 | 2837.33 | 1.44% | | 000902 | 新洋丰 | 12.94 | 12.22 | -0.15 | -1.15% | 37964 | 4971.15 | 0.33% | | 002281 | 光迅科技 | 47.30 | 56.11 | -0.56 | -1.17% | 673092 | 318830.8 | 8.71% | | 688081 | 兴图新科 | 15.62 | -23.07 | -0.19 | -1.20% | 22542.16 | 3524.013 | 2.19% | | 002072 | 凯瑞德 | 4.89 | -8130.90 | -0.06 | -1.21% | 98100 | 4794.19 | 3.83% | | 000422 | 湖北宜化 | 13.33 | 17.57 | -0.17 | -1.26% | 224451 | 30056.19 | 2.23% | | 301633 | 港迪技术 | 88.90 | 62.14 | -1.14 | -1.27% | 7101 | 6330.15 | 5.10% | | 002627 | 三峡旅游 | 5.41 | 28.58 | -0.07 | -1.28% | 136727 | 7478.16 | 1.91% | | 002694 | 顾地科技 | 5.13 | -37.15 | -0.07 | -1.35% | 98816 | 5093.39 | 1.79% | | 300971 | 博亚精工 | 21.61 | 29.12 | -0.31 | -1.41% | 23691 | 5144.97 | 3.60% | | 000952 | 广济药业 | 6.26 | -9.45 | -0.09 | -1.42% | 49774 | 3134.13 | 1.45% | | 300966 | 共同药业 | 17.59 | -145.45 | -0.26 | -1.46% | 18722 | 3311.15 | 2.49% | | 603719 | 良品铺子 | 14.38 | 688.78 | -0.22 | -1.51% | 159915 | 23158.63 | 3.99% | | 601956 | 东贝集团 | 5.18 | 20.53 | -0.08 | -1.52% | 86917 | 4545.47 | 1.40% | | 300517 | 海波重科 | 9.29 | 106.15 | -0.15 | -1.59% | 32972 | 3089.27 | 2.66% | | 603067 | 振华股份 | 12.92 | 14.75 | -0.21 | -1.60% | 60347 | 7889.88 | 1.19% | | 301127 | 天源环保 | 15.12 | 32.94 | -0.26 | -1.69% | 237909 | 36273.59 | 5.85% | | 688151 | 华强科技 | 16.77 | 998.61 | -0.30 | -1.76% | 11888.96 | 2012.865 | 1.16% | | 300683 | 海特生物 | 25.44 | -24.83 | -0.46 | -1.78% | 16234 | 4156.21 | 1.33% | | 688275 | 万润新能 | 55.23 | -6.04 | -1.12 | -1.99% | 15312.97 | 8603.6 | 1.81% | | 002971 | 和远气体 | 19.61 | 50.09 | -0.40 | -2.00% | 30819 | 6091.28 | 1.90% | | 600801 | 华新水泥 | 12.21 | 12.53 | -0.26 | -2.09% | 154421 | 19078.88 | 1.15% | | 600774 | 汉商集团 | 8.23 | -468.98 | -0.18 | -2.14% | 88929 | 7359.63 | 3.02% | | 002159 | 三特索道 | 17.33 | 20.61 | -0.39 | -2.20% | 48024 | 8344.551 | 3.48% | | 600421 | 华嵘控股 | 8.64 | -226.68 | -0.21 | -2.37% | 33432 | 2915.1 | 1.71% | | 835438 | 戈碧迦 | 19.34 | 32.24 | -0.49 | -2.47% | 32886 | 6442.811 | 4.14% | | 600462 | *ST九有 | 1.95 | -13.34 | -0.05 | -2.50% | 261436 | 5099.75 | 4.35% | | 605388 | 均瑶健康 | 6.85 | 168.01 | -0.18 | -2.56% | 127731 | 8878.44 | 2.13% | | 836942 | 恒立钻具 | 14.58 | 19.41 | -0.41 | -2.74% | 6148 | 908.7922 | 1.49% | | 600107 | 美尔雅 | 5.19 | -19.58 | -0.15 | -2.81% | 159197 | 8495.77 | 4.42% | | 603950 | 长源东谷 | 16.78 | 31.21 | -0.52 | -3.01% | 51128 | 8736.649 | 1.58% | | 300387 | 富邦股份 | 9.02 | 25.54 | -0.28 | -3.01% | 223011 | 20459.32 | 7.72% | | 000627 | 天茂集团 | 4.75 | -30.40 | -0.15 | -3.06% | 2684903 | 133752.5 | 5.90% | | 839273 | 一致魔芋 | 20.92 | 25.26 | -0.73 | -3.37% | 9410 | 2016.122 | 1.94% | | 688646 | 逸飞激光 | 33.99 | 30.39 | -1.21 | -3.44% | 6802.08 | 2365.376 | 1.43% | | 830779 | 武汉蓝电 | 36.60 | 23.21 | -1.48 | -3.89% | 10212 | 3832.718 | 7.13% | | 300980 | 祥源新材 | 24.28 | 110.72 | -1.07 | -4.22% | 69836 | 16988.67 | 7.59% | | 873305 | 九菱科技 | 21.44 | 58.17 | -0.97 | -4.33% | 10103 | 2240.424 | 2.78% | | 837403 | 康农种业 | 21.07 | 27.28 | -1.28 | -5.73% | 31602 | 6871.845 | 10.60% | | 000501 | 武商集团 | 10.02 | 35.89 | -0.61 | -5.74% | 617184 | 62352.28 | 8.03% | | 000785 | 居然智家 | 4.30 | 30.68 | -0.39 | -8.32% | 3235696 | 142295.3 | 5.43% | | 000826 | 启迪环境 | 2.49 | -1.46 | -0.27 | -9.78% | 1845525 | 46718.14 | 12.95% |
|