|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 良品铺子(603719)零售业上涨家数:31下跌家数:59平均涨幅:-0.55%平均换手:6.42%总成交额:372.70亿元 更新时间：2024-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300622 | 博士眼镜 | 53.99 | 83.06 | +9.00 | +20.00% | 367233 | 175853.8 | 30.92% | | 002419 | 天虹股份 | 6.12 | 59.42 | +0.56 | +10.07% | 552654 | 33319.11 | 4.73% | | 600824 | 益民集团 | 7.05 | 438.86 | +0.64 | +9.98% | 1934467 | 132986 | 18.35% | | 002277 | 友阿股份 | 5.95 | 109.47 | +0.54 | +9.98% | 59929 | 3565.78 | 0.43% | | 000759 | 中百集团 | 8.51 | -9.82 | +0.77 | +9.95% | 2472976 | 181799.8 | 37.71% | | 603214 | 爱婴室 | 24.96 | 32.72 | +1.46 | +6.21% | 211600 | 51128.65 | 15.27% | | 600693 | 东百集团 | 5.16 | 249.95 | +0.25 | +5.09% | 1110771 | 51696.84 | 12.78% | | 600272 | 开开实业 | 20.15 | 90.48 | +0.73 | +3.76% | 596268 | 115563.4 | 37.27% | | 000564 | 供销大集 | 3.84 | -30.79 | +0.13 | +3.50% | 9237182 | 352387.1 | 6.47% | | 300022 | 吉峰科技 | 5.62 | -215.81 | +0.16 | +2.93% | 303273 | 16595.35 | 6.14% | | 600838 | 上海九百 | 10.52 | 94.14 | +0.28 | +2.73% | 487951 | 49711.42 | 12.17% | | 300464 | 星徽股份 | 6.36 | -42.88 | +0.14 | +2.25% | 181435 | 11316.94 | 5.63% | | 300783 | 三只松鼠 | 35.41 | 36.28 | +0.48 | +1.37% | 140347 | 48848.65 | 5.02% | | 600857 | 宁波中百 | 8.50 | -107.77 | +0.11 | +1.31% | 138045 | 11576.48 | 6.15% | | 002561 | 徐家汇 | 10.13 | 131.47 | +0.13 | +1.30% | 280180 | 28197.82 | 6.76% | | 002803 | 吉宏股份 | 14.64 | 35.41 | +0.17 | +1.17% | 89319 | 13062.07 | 3.11% | | 000026 | 飞亚达 | 11.04 | 16.89 | +0.12 | +1.10% | 52284 | 5766.56 | 1.44% | | 600386 | 北巴传媒 | 4.86 | 131.23 | +0.05 | +1.04% | 234495 | 11351.49 | 2.91% | | 601607 | 上海医药 | 21.63 | 19.92 | +0.22 | +1.03% | 69904 | 15117.26 | 0.36% | | 603101 | 汇嘉时代 | 8.97 | 82.90 | +0.09 | +1.01% | 65970 | 5829.3 | 1.40% | | 603233 | 大参林 | 16.07 | 21.52 | +0.15 | +0.94% | 64298 | 10302.78 | 0.56% | | 600694 | 大商股份 | 24.95 | 13.33 | +0.18 | +0.73% | 192155 | 47774.27 | 6.14% | | 603883 | 老百姓 | 18.22 | 16.44 | +0.11 | +0.61% | 210820 | 38219.26 | 2.78% | | 301017 | 漱玉平民 | 13.98 | -134.90 | +0.07 | +0.50% | 104113 | 14357.88 | 4.28% | | 603900 | 莱绅通灵 | 6.93 | -23.01 | +0.03 | +0.43% | 168762 | 11535.87 | 4.96% | | 000078 | 海王生物 | 2.84 | -4.31 | +0.01 | +0.35% | 214941 | 6104.501 | 0.82% | | 600729 | 重庆百货 | 31.60 | 12.71 | +0.08 | +0.25% | 63294 | 19850.83 | 3.36% | | 000757 | 浩物股份 | 4.27 | -23.12 | +0.01 | +0.23% | 148429 | 6337.796 | 2.79% | | 301177 | 迪阿股份 | 24.65 | 657.34 | +0.05 | +0.20% | 17132 | 4217 | 4.28% | | 000419 | 通程控股 | 6.09 | 21.00 | +0.01 | +0.16% | 284583 | 17312.12 | 5.24% | | 600916 | 中国黄金 | 8.92 | 15.32 | +0.01 | +0.11% | 116084 | 10386.69 | 0.69% | | 600655 | 豫园股份 | 6.63 | 27.22 | 0.00 | 0.00% | 145553 | 9670.42 | 0.37% | | 600828 | 茂业商业 | 4.58 | 427.73 | 0.00 | 0.00% | 936278 | 40129.36 | 5.41% | | 600859 | 王府井 | 15.85 | 36.85 | 0.00 | 0.00% | 312157 | 49503.32 | 2.75% | | 300209 | *ST有树 | 6.29 | -7.13 | 0.00 | 0.00% | 294558 | 18672.05 | 7.38% | | 000963 | 华东医药 | 35.99 | 19.66 | -0.02 | -0.06% | 67786 | 24495.23 | 0.39% | | 605599 | 菜百股份 | 11.71 | 13.61 | -0.01 | -0.09% | 37289 | 4367.62 | 0.48% | | 601933 | 永辉超市 | 6.87 | -42.73 | -0.01 | -0.15% | 9658178 | 630280.1 | 10.64% | | 301408 | 华人健康 | 12.30 | 36.56 | -0.04 | -0.32% | 57449 | 7050.391 | 3.85% | | 301078 | 孩子王 | 11.96 | 126.01 | -0.04 | -0.33% | 591956 | 71568.38 | 4.75% | | 600976 | 健民集团 | 42.26 | 15.15 | -0.16 | -0.38% | 14536 | 6151.29 | 0.95% | | 600653 | 申华控股 | 2.59 | -27.22 | -0.01 | -0.38% | 976942 | 25394.45 | 5.02% | | 300592 | 华凯易佰 | 15.39 | 28.04 | -0.07 | -0.45% | 209769 | 32210.17 | 5.82% | | 603939 | 益丰药房 | 25.83 | 20.56 | -0.12 | -0.46% | 98874 | 25202.78 | 0.82% | | 002556 | 辉隆股份 | 6.13 | 45.42 | -0.03 | -0.49% | 188140 | 11595.83 | 2.02% | | 002727 | 一心堂 | 14.00 | 53.48 | -0.07 | -0.50% | 74939 | 10494.73 | 1.84% | | 300892 | 品渥食品 | 36.39 | -414.14 | -0.21 | -0.57% | 40825 | 14744.73 | 6.32% | | 002251 | ST步步高 | 4.20 | 14.43 | -0.03 | -0.71% | 372174 | 15493.4 | 2.46% | | 600713 | 南京医药 | 5.22 | 11.80 | -0.04 | -0.76% | 161192 | 8478.449 | 1.54% | | 000417 | 合百集团 | 6.35 | 23.51 | -0.05 | -0.78% | 253542 | 16013.69 | 3.25% | | 000851 | ST高鸿 | 3.58 | -2.56 | -0.03 | -0.83% | 210911 | 7533.42 | 1.86% | | 600827 | 百联股份 | 11.49 | 12.26 | -0.10 | -0.86% | 249847 | 28858.7 | 1.56% | | 601116 | 三江购物 | 11.52 | 40.90 | -0.11 | -0.95% | 149640 | 17215.29 | 2.73% | | 301558 | 三态股份 | 9.93 | 131.83 | -0.10 | -1.00% | 197192 | 19701.2 | 8.99% | | 605188 | 国光连锁 | 7.90 | 356.76 | -0.08 | -1.00% | 110706 | 8698.551 | 2.23% | | 603719 | 良品铺子 | 14.45 | 692.14 | -0.15 | -1.03% | 177923 | 25755.94 | 4.44% | | 002697 | 红旗连锁 | 6.38 | 15.95 | -0.07 | -1.09% | 834654 | 52689.37 | 7.75% | | 301376 | 致欧科技 | 19.99 | 19.87 | -0.23 | -1.14% | 23334 | 4679.74 | 1.83% | | 600865 | 百大集团 | 9.79 | 29.63 | -0.12 | -1.21% | 99955 | 9753.649 | 2.66% | | 002640 | 跨境通 | 5.08 | -616.13 | -0.07 | -1.36% | 2514562 | 127098.2 | 17.62% | | 300945 | 曼卡龙 | 11.86 | 35.04 | -0.17 | -1.41% | 133319 | 15828.98 | 5.60% | | 601366 | 利群股份 | 5.54 | 181.50 | -0.08 | -1.42% | 216157 | 11998.26 | 2.40% | | 600697 | 欧亚集团 | 13.95 | 112.97 | -0.21 | -1.48% | 179021 | 25233.82 | 11.52% | | 000007 | 全新好 | 6.99 | 85.58 | -0.11 | -1.55% | 105358 | 7426.91 | 3.04% | | 600858 | 银座股份 | 5.46 | 29.05 | -0.09 | -1.62% | 253247 | 13895.26 | 4.89% | | 301381 | 赛维时代 | 24.79 | 32.16 | -0.42 | -1.67% | 36141 | 8992.92 | 1.88% | | 603708 | 家家悦 | 11.96 | 68.97 | -0.21 | -1.73% | 117462 | 14086.43 | 1.84% | | 301088 | 戎美股份 | 14.12 | 36.89 | -0.25 | -1.74% | 23727 | 3367.63 | 4.11% | | 301001 | 凯淳股份 | 28.49 | 118.18 | -0.51 | -1.76% | 46033 | 12913.16 | 9.15% | | 600774 | 汉商集团 | 8.26 | -470.69 | -0.15 | -1.78% | 95572 | 7908.71 | 3.24% | | 002024 | ST易购 | 2.20 | -23.08 | -0.04 | -1.79% | 542210 | 11877.42 | 0.59% | | 605136 | 丽人丽妆 | 8.50 | 63.43 | -0.16 | -1.85% | 166457 | 14053.24 | 4.16% | | 300972 | 万辰集团 | 71.59 | 223.34 | -1.37 | -1.88% | 16881 | 12036.41 | 1.08% | | 601086 | 国芳集团 | 5.37 | 55.23 | -0.11 | -2.01% | 237577 | 12715.8 | 3.57% | | 603777 | 来伊份 | 11.65 | 396.90 | -0.26 | -2.18% | 83071 | 9694.64 | 2.48% | | 603353 | 和顺石油 | 15.52 | 66.28 | -0.40 | -2.51% | 47127 | 7334.831 | 2.77% | | 000501 | 武商集团 | 10.36 | 37.11 | -0.27 | -2.54% | 709063.1 | 71773.83 | 9.23% | | 600712 | 南宁百货 | 7.11 | 124.03 | -0.19 | -2.60% | 367542 | 26197.42 | 6.82% | | 002187 | 广百股份 | 7.15 | 86.15 | -0.22 | -2.99% | 719456 | 50421.79 | 13.91% | | 600814 | 杭州解百 | 8.45 | 25.17 | -0.26 | -2.99% | 573269 | 47247.3 | 7.86% | | 605266 | 健之佳 | 25.72 | 17.02 | -0.87 | -3.27% | 45039 | 11655.7 | 3.20% | | 002356 | 赫美集团 | 3.85 | -72.70 | -0.14 | -3.51% | 340603 | 13113.66 | 2.60% | | 002999 | 天禾股份 | 6.70 | 45.39 | -0.27 | -3.87% | 262933 | 17870.86 | 7.68% | | 002336 | *ST人乐 | 6.05 | -5.27 | -0.31 | -4.87% | 94414 | 5759.537 | 2.53% | | 600280 | 中央商场 | 4.59 | -27.94 | -0.25 | -5.17% | 1206493 | 54576.16 | 10.69% | | 000715 | 中兴商业 | 7.26 | 27.53 | -0.45 | -5.84% | 413438 | 29923.66 | 9.96% | | 600785 | 新华百货 | 12.90 | 27.24 | -0.83 | -6.05% | 259439 | 33596.16 | 11.50% | | 600628 | 新世界 | 9.29 | 132.12 | -0.79 | -7.84% | 641803 | 59398.07 | 9.92% | | 002780 | 三夫户外 | 12.92 | 61.58 | -1.12 | -7.98% | 259879 | 33860.68 | 19.89% | | 601010 | 文峰股份 | 3.43 | 54.88 | -0.31 | -8.29% | 2426443 | 84029.67 | 13.13% | | 600337 | 美克家居 | 2.33 | -5.26 | -0.24 | -9.34% | 1844690 | 42996.61 | 12.84% | | 600738 | 丽尚国潮 | 6.04 | 41.01 | -0.66 | -9.85% | 1554265 | 100860.9 | 20.43% | | 000679 | 大连友谊 | 6.87 | -37.80 | -0.76 | -9.96% | 92581 | 6360.315 | 2.60% | | 600778 | 友好集团 | 8.88 | -140.99 | -0.99 | -10.03% | 252730 | 22447.38 | 8.12% |
|