中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾可蓝(300816)安徽省上涨家数:121下跌家数:44平均涨幅:+0.97%平均换手:2.95%总成交额:344.09亿元
更新时间：2024-12-18 13:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835892中科美菱17.33107.41+2.79+19.19%10749118973.3638.53%
600255鑫科材料3.72492.77+0.34+10.06%49082518258.672.72%
000859国风新材7.72-77.93+0.70+9.97%812396271.680.91%
688162巨一科技30.79-30.99+2.52+8.91%65874.4919373.1410.54%
688416恒烁股份39.78-18.15+2.98+8.10%39347.3614789.878.38%
688027国盾量子332.33-267.37+23.15+7.49%42531.83141412.35.29%
002331皖通科技9.00-179.60+0.55+6.51%35804531977.149.04%
002607中公教育4.38-95.35+0.24+5.80%8699095367340.117.87%
600808马钢股份2.92-9.99+0.14+5.04%246418671687.554.13%
300087荃银高科12.4665.98+0.58+4.88%834680.9103743.59.34%
600577精达股份7.0627.62+0.32+4.75%1734028118334.28.34%
300520科大国创28.25-16.70+1.27+4.71%34351997762.7712.38%
688486龙迅股份78.3263.44+3.42+4.57%18358.9413960.913.28%
688403汇成股份9.2650.14+0.35+3.93%113433.510293.991.96%
600520文一科技35.91216.88+1.32+3.82%11235939628.167.09%
600444国机通用16.4645.53+0.60+3.78%298834889.712.04%
688352颀中科技13.2944.50+0.47+3.67%74940.469782.1692.08%
301297富乐德46.92156.57+1.52+3.35%8128737583.675.87%
300475香农芯创29.4325.64+0.94+3.30%9360827139.122.13%
600567山鹰国际2.2836.57+0.07+3.17%278693462951.215.09%
688165埃夫特-U31.55-167.12+0.95+3.10%350133.2110807.66.71%
600990四创电子22.84-12.33+0.66+2.98%4762010753.731.77%
300088长信科技6.9774.75+0.20+2.95%45354931240.821.86%
600971恒源煤电9.748.67+0.27+2.85%12794712369.831.07%
002541鸿路钢构18.5613.54+0.47+2.60%512559431.91.03%
601606长城军工12.65-156.02+0.31+2.51%12707115908.41.75%
600418江淮汽车38.02140.10+0.90+2.42%537141203492.12.46%
300956英力股份17.62-3058.17+0.41+2.38%437387487.224.89%
002997瑞鹄模具39.1427.26+0.89+2.33%8078131693.83.86%
002983芯瑞达20.4042.99+0.45+2.26%134572716.311.05%
688419耐科装备32.7734.36+0.72+2.25%8709.782814.943.93%
600375*ST汉马5.95-3.23+0.13+2.23%388342307.440.59%
000868安凯客车6.61-52.22+0.14+2.16%141639693314.2119.31%
300344立方数科5.30-28.73+0.11+2.12%1817229549.582.84%
601801皖新传媒7.4719.14+0.15+2.05%13797810245.610.70%
603308应流股份13.5032.00+0.27+2.04%355894749.70.52%
300388节能国祯8.0113.71+0.16+2.04%753136019.41.11%
301321翰博高新16.08-24.44+0.32+2.03%213693375.421.45%
301129瑞纳智能26.44180.12+0.52+2.01%169564413.084.72%
603596伯特利48.7227.50+0.92+1.92%4185220273.230.69%
300783三只松鼠35.6036.48+0.67+1.92%10659236893.653.81%
600552凯盛科技12.0092.19+0.21+1.78%15539018539.381.65%
603656泰禾智能18.93457.41+0.33+1.77%320346006.151.75%
001387雪祺电气15.2027.26+0.26+1.74%313864722.27.06%
000543皖能电力8.5111.30+0.14+1.67%25550321740.241.13%
300929华骐环保9.74-56.54+0.16+1.67%297452856.072.35%
301234五洲医疗27.6846.41+0.45+1.65%80942194.64.40%
002230科大讯飞50.72547.27+0.78+1.56%337995170269.51.54%
688219会通股份10.5826.21+0.16+1.54%58108.696080.3861.27%
600237铜峰电子7.6552.38+0.11+1.46%15854512054.592.62%
601918新集能源7.689.88+0.11+1.45%19517315027.290.75%
002057中钢天源7.7631.71+0.11+1.44%808256253.551.08%
688630芯碁微装61.4037.46+0.87+1.44%11316.486918.4110.86%
300815玉禾田15.8511.33+0.22+1.41%270324278.090.69%
688610埃科光电38.09104.16+0.49+1.30%2294.58862.75950.95%
301529福赛科技33.3737.25+0.42+1.27%66272187.163.27%
300835龙磁科技32.1535.51+0.40+1.26%134384295.951.64%
603527众源新材9.8826.67+0.12+1.23%987949683.263.12%
001226拓山重工25.11262.28+0.28+1.13%114102823.056.11%
603357设计总院9.4412.37+0.10+1.07%510744812.790.93%
300886华业香料20.92106.58+0.22+1.06%109932287.22.53%
600935华塑股份2.86-74.53+0.03+1.06%1465134207.460.42%
301217铜冠铜箔10.78-100.40+0.11+1.03%303203245.051.32%
001282三联锻造21.8023.99+0.22+1.02%166703612.862.99%
300422博世科5.04-13.65+0.05+1.00%567542830.571.36%
002538司尔特6.2521.93+0.06+0.97%784844912.280.92%
688586江航装备9.7854.03+0.09+0.93%44179.864290.1190.56%
002171楚江新材8.8965.80+0.08+0.91%15225613488.471.05%
688639华恒生物35.7029.82+0.32+0.90%13692.44877.3020.60%
000713丰乐种业7.88-871.19+0.07+0.90%46301537054.327.54%
002817黄山胶囊6.8040.44+0.06+0.89%419282829.361.45%
002969嘉美包装3.4319.39+0.03+0.88%1336964542.951.41%
301429森泰股份17.3331.29+0.15+0.87%106221815.512.41%
002690美亚光电15.1921.22+0.13+0.86%419636352.930.97%
301520万邦医药41.1925.29+0.34+0.83%49682031.862.25%
688600皖仪科技14.62-2211.44+0.12+0.83%10188.911472.4220.76%
000521长虹美菱8.5811.44+0.07+0.82%1136039749.011.30%
002226江南化工5.4617.58+0.04+0.74%1279487023.510.48%
603768常青股份12.5434.36+0.09+0.72%189512356.860.80%
002140东华科技10.2018.04+0.07+0.69%563515768.281.04%
002555三七互娱16.3915.38+0.11+0.68%34936456994.952.18%
300009安科生物8.9719.17+0.06+0.67%579485187.010.47%
300134大富科技13.60-27.84+0.09+0.67%8627811625.451.21%
002298中电兴发6.08-5.28+0.04+0.66%26326115914.184.03%
000850华茂股份4.5826.92+0.03+0.66%1016354642.591.08%
688249晶合集成24.76108.32+0.16+0.65%155333.738308.121.32%
000153丰原药业6.5418.52+0.04+0.62%599443905.761.32%
688582芯动联科50.5097.97+0.27+0.54%32125.5416120.511.32%
001311多利科技27.1414.36+0.14+0.52%71511934.831.18%
603150万朗磁塑27.4816.61+0.14+0.51%65571789.61.25%
300274阳光电源75.6115.97+0.38+0.51%140039105990.20.88%
002014永新股份10.4615.26+0.05+0.48%305003188.340.50%
002347泰尔股份8.40-78.78+0.04+0.48%47098339568.069.55%
688768容知日新36.0538.54+0.17+0.47%4826.531708.0030.59%
000728国元证券8.5518.55+0.04+0.47%18671715951.820.43%
002361神剑股份4.29144.15+0.02+0.47%1420246074.241.79%
600551时代出版9.4711.58+0.04+0.42%372263519.130.55%
920016中草香料24.15--+0.10+0.42%3284794.30521.85%
600985淮北矿业14.517.37+0.06+0.42%16897924565.180.63%
870357雅葆轩22.0737.75+0.09+0.41%131702918.8863.88%
600983惠而浦10.1164.54+0.04+0.40%693737032.040.91%
688077大地熊22.98131.60+0.09+0.39%15142.423456.6861.32%
688551科威尔29.4026.46+0.11+0.38%4844.831418.930.58%
603815交建股份6.1826.52+0.02+0.32%391382413.250.63%
688367工大高科16.5551.18+0.05+0.30%10476.541717.4641.20%
301519舜禹股份13.7378.62+0.04+0.29%120831650.411.55%
001230劲旅环境17.4115.20+0.05+0.29%82291427.331.52%
301167建研设计13.9849.81+0.04+0.29%221423058.823.14%
002074国轩高科21.7437.00+0.06+0.28%6935815059.070.40%
002208合肥城建7.94160.96+0.02+0.25%1068498480.461.33%
300247融捷健康4.1088.31+0.01+0.24%2015068236.6312.51%
688251井松智能17.5922.65+0.04+0.23%10497.721835.3652.03%
603801志邦家居13.2511.30+0.03+0.23%348564606.650.80%
603689皖天然气9.0713.63+0.02+0.22%328922992.150.68%
600502安徽建工4.935.83+0.01+0.20%1476037316.950.86%
300883龙利得6.15-233.71+0.01+0.16%1112736783.83.38%
002597金禾实业22.9023.74+0.03+0.13%143403293.430.25%
600761安徽合力18.6611.93+0.02+0.11%16292130561.151.83%
300862蓝盾光电29.14326.83+0.03+0.10%3875111104.912.56%
300595欧普康视18.6725.71+0.01+0.05%402647537.280.60%
001279强邦新材46.7680.91+0.01+0.02%113135270.723.07%
000930中粮科技5.85-41.980.000.00%1310407738.430.71%
600218全柴动力8.0240.890.000.00%391273141.630.90%
600496精工钢构3.1913.150.000.00%1447204642.260.72%
600575淮河能源--------------
600585海螺水泥24.6018.740.000.00%9514023534.320.24%
002136安纳达10.60149.550.000.00%197122089.750.92%
430478峆一药业19.1123.480.000.00%109892098.7553.21%
600909华安证券6.2220.030.000.00%23742614803.120.51%
430718合肥高科14.3220.030.000.00%94531358.7992.21%
002743富煌钢构--------------
301408华人健康12.3436.680.000.00%379024639.572.54%
003027同兴环保16.07124.06-0.01-0.06%222863578.842.19%
300452山河药辅12.7918.69-0.01-0.08%171472188.290.92%
600318新力金融9.37201.61-0.01-0.11%23500922059.384.58%
003038鑫铂股份17.6318.92-0.02-0.11%179423146.991.06%
603011合锻智能7.42-73.70-0.01-0.13%1036487636.682.10%
688733壹石通21.93183.71-0.03-0.14%48215.1910326.972.41%
002556辉隆股份6.1545.57-0.01-0.16%1256147757.121.35%
605108同庆楼25.9136.52-0.06-0.23%292777512.6491.13%
600063皖维高新4.2666.07-0.01-0.23%981894202.920.51%
603589口子窖40.2014.33-0.10-0.25%5631422601.160.94%
603199九华旅游34.5321.66-0.09-0.26%114063932.081.03%
301049超越科技26.91-26.04-0.08-0.30%91302449.292.13%
300877金春股份15.2572.64-0.05-0.33%122581849.341.02%
600470六国化工5.9242.57-0.02-0.34%1602939492.33.07%
600054黄山旅游11.8728.87-0.05-0.42%406734843.50.79%
000887中鼎股份13.3013.39-0.06-0.45%25893334422.291.97%
002005ST德豪1.99-46.26-0.01-0.50%987031955.760.56%
003020立方制药18.7820.64-0.10-0.53%120212255.850.87%
605189富春染织12.9514.22-0.09-0.69%175062268.321.17%
600012皖通高速15.8817.21-0.12-0.75%416226683.590.36%
688659元琛科技7.75-66.52-0.06-0.77%20683.561591.7871.29%
000630铜陵有色3.3715.11-0.03-0.88%117810839910.281.12%
603599广信股份12.0715.93-0.11-0.90%532696484.040.59%
603031安孚科技27.3635.49-0.27-0.98%174674733.290.83%
002571德力股份4.77-29.38-0.05-1.04%956704553.633.21%
000417合百集团6.3323.43-0.07-1.09%20182912746.322.59%
000596古井贡酒185.3717.74-2.10-1.12%1757232602.70.43%
600199金种子酒14.18-107.54-0.20-1.39%14731320935.292.24%
300816艾可蓝25.1143.46-0.40-1.57%166094143.363.43%
688679通源环境10.73133.36-0.18-1.65%9298.1081001.1730.71%
002557洽洽食品30.8216.93-0.57-1.82%7925124503.181.57%
002042华孚时尚4.86279.03-0.09-1.82%58511728893.383.44%
300692中环环保7.3340.60-0.17-2.27%1052667697.482.81%
301586佳力奇58.1753.10-1.39-2.33%159239139.5698.09%
603110东方材料16.6267.20-0.43-2.52%6618710897.193.29%
300577开润股份25.7719.62-0.69-2.61%5201113380.153.71%
000619海螺新材7.82-81.40-0.24-2.98%24553519476.526.82%
603198迎驾贡酒58.1917.74-1.82-3.03%5541832670.330.69%
301108洁雅股份28.3640.90-0.90-3.08%101682892.242.89%
603429集友股份7.96-69.80-0.31-3.75%14877911786.822.84%
300218安利股份16.7020.19-0.66-3.80%11056118199.555.11%
603356华菱精工15.78-17.89-0.63-3.84%18456128699.5813.84%
001217华尔泰13.5832.46-0.93-6.41%21541429735.496.95%
603395红四方61.9081.75-4.53-6.82%13189880707.8332.69%

转至艾可蓝（300816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。