中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
报喜鸟(002154)浙江省上涨家数:292下跌家数:393平均涨幅:+0.03%平均换手:4.48%总成交额:2281.22亿元
更新时间：2025-02-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300478杭州高新12.94-47.58+2.16+20.04%31077535860.7625.23%
301459丰茂股份51.0629.16+8.51+20.00%5390125220.9826.95%
301585蓝宇股份50.5338.40+8.42+20.00%9488244365.550.03%
300078思创医惠4.58-4.92+0.76+19.90%3336635145736.330.15%
300244迪安诊断18.14-122.48+2.89+18.95%1406071246101.128.04%
300451创业慧康6.76-5401.07+0.76+12.67%3683732245754.227.10%
002632道明光学9.7436.46+0.89+10.06%49131646825.918.46%
002112三变科技15.9031.08+1.45+10.03%901444139255.934.40%
601116三江购物14.1550.24+1.29+10.03%44405460400.618.11%
002095生意宝21.46-479.63+1.95+9.99%27966656470.5211.11%
002326永太科技9.58-14.53+0.87+9.99%24713923370.413.07%
603258电魂网络25.11355.56+2.28+9.99%12239629110.055.09%
601177杭齿前进12.3422.09+1.12+9.98%59453973217.1414.86%
603085天成自控11.80201.31+1.07+9.97%15288517870.34.13%
600126杭钢股份11.14-107.47+1.01+9.97%8028470812714.423.77%
603171税友股份44.96190.78+4.03+9.85%12185253070.853.00%
832149利尔达15.43-122.26+1.27+8.97%33549949296.8129.07%
600570恒生电子34.9652.43+2.76+8.57%1723339586167.19.10%
300133华策影视9.8884.92+0.75+8.21%4011550376463.124.70%
301539宏鑫科技19.8653.15+1.48+8.05%11017722155.1629.78%
605088冠盛股份31.7419.62+2.36+8.03%13697743756.717.90%
300113顺网科技21.3966.17+1.49+7.49%1133100236434.521.43%
300412迦南科技5.55-88.50+0.37+7.14%62936934485.8913.44%
600633浙数文化17.9551.05+1.15+6.85%2924026506631.223.06%
688475萤石网络40.6059.64+2.58+6.79%132238.552929.763.23%
603095越剑智能27.8296.93+1.71+6.55%18957850915.9910.26%
300550和仁科技15.02146.44+0.88+6.22%14544921647.085.54%
688023安恒信息72.16-46.05+4.11+6.04%172469.6123936.816.90%
002126银轮股份23.9525.79+1.36+6.02%561767133142.27.19%
300347泰格医药55.7250.27+2.98+5.65%250429138475.14.39%
001256炜冈科技18.7327.47+0.97+5.46%425407818.39110.39%
688611杭州柯林39.9473.42+1.95+5.13%15187.545932.6291.39%
688039当虹科技39.08-39.23+1.88+5.05%123095.147603.1611.00%
002569ST步森8.28-24.86+0.39+4.94%153681252.191.10%
002010传化智联5.1644.14+0.24+4.88%99573650288.773.58%
600571信雅达14.82101.26+0.66+4.66%52829276785.8711.54%
002173创新医疗10.26-94.49+0.44+4.48%79628481820.9119.13%
300439美康生物10.9816.80+0.47+4.47%10228811075.513.51%
601108财通证券8.3017.34+0.34+4.27%2012334167191.14.33%
300469信息发展28.40-38.34+1.16+4.26%17925850529.157.61%
603606东方电缆50.7031.40+2.01+4.13%17607888912.032.56%
300020*ST银江3.32-7.55+0.13+4.08%36703111989.114.79%
301097天益医疗38.91258.16+1.51+4.04%71072738.723.87%
688288鸿泉物联21.46-32.85+0.82+3.97%52817.6511292.675.25%
300203聚光科技17.84-278.24+0.68+3.96%19315134614.834.31%
002011盾安环境11.8614.93+0.45+3.94%30521135656.833.33%
300645正元智慧17.57117.32+0.66+3.90%15212826472.7410.71%
688109品茗科技29.5857.93+1.08+3.79%23284.386785.4992.95%
300643万通智控13.0325.07+0.47+3.74%14123318548.676.14%
301607富特科技38.6351.41+1.31+3.51%3457913475.1215.46%
301201诚达药业20.1144.33+0.68+3.50%239974809.012.75%
002085万丰奥威19.9956.28+0.67+3.47%1762032340509.88.30%
301556托普云农100.2468.44+3.34+3.45%2562225375.1413.96%
002415海康威视31.5421.79+1.05+3.44%683746213604.10.75%
301096百诚医药37.5519.33+1.24+3.42%3873814414.525.58%
603079圣达生物14.26-85.07+0.47+3.41%10093214428.35.90%
300911亿田智能33.00-646.22+1.02+3.19%7914325879.086.12%
002430杭氧股份21.7520.58+0.67+3.18%12361726797.091.28%
300768迪普科技21.9092.80+0.67+3.16%22361548414.425.32%
300901中胤时尚10.64-89.70+0.32+3.10%633306621.192.64%
300250初灵信息17.44-160.83+0.52+3.07%24586542311.815.59%
002236大华股份17.277.78+0.51+3.04%889904.9152604.54.23%
002602ST华通5.9949.71+0.17+2.92%115250768160.641.68%
300710万隆光电18.51169.77+0.52+2.89%6401611768.537.18%
002624完美世界11.82-44.78+0.33+2.87%60894370288.663.33%
300702天宇股份18.16144.68+0.50+2.83%315865689.421.50%
688777中控技术58.9941.45+1.61+2.81%291690.2169880.23.73%
000925众合科技8.44-2571.57+0.23+2.80%54071644898.678.01%
301335天元宠物23.7337.83+0.64+2.77%5289512495.0910.61%
300357我武生物20.7434.77+0.55+2.72%8068716677.011.67%
603701德宏股份14.94191.43+0.39+2.68%282044167.11.08%
300314戴维医疗11.5137.62+0.30+2.68%448825158.122.37%
300411金盾股份13.90618.43+0.36+2.66%37016049626.9712.08%
603310巍华新材19.4026.33+0.49+2.59%8503416498.9612.31%
603103横店影视16.80-202.43+0.42+2.56%36705862146.045.79%
603456九洲药业13.8917.83+0.34+2.51%17926724774.832.00%
605166聚合顺11.5913.05+0.28+2.48%657647572.812.08%
603799华友钴业31.1915.72+0.73+2.40%511323160605.73.03%
300401花园生物14.6227.89+0.33+2.31%16828924476.693.15%
300878维康药业15.25-66.32+0.34+2.28%255363883.343.28%
301316慧博云通25.77147.40+0.57+2.26%32648784007.3913.45%
600797浙大网新9.65157.01+0.21+2.22%3062383278396.929.80%
301507民生健康12.7450.39+0.27+2.17%551547029.094.99%
300813泰林生物19.01238.22+0.40+2.15%217974150.752.87%
301469恒达新材24.3230.83+0.50+2.10%105142543.273.07%
002703浙江世宝12.9871.92+0.26+2.04%31061440266.925.30%
605117德业股份94.3524.73+1.85+2.00%6477660770.431.00%
600415小商品城12.9026.31+0.25+1.98%39801450894.840.73%
002203海亮股份10.0719.59+0.19+1.92%16460416499.240.85%
300277海联讯12.80514.25+0.24+1.91%14955218995.754.47%
002468申通快递11.3122.42+0.21+1.89%26575829815.131.78%
688581安杰思59.5117.75+1.10+1.88%6179.1393667.8831.52%
870656海昇药业17.9427.98+0.33+1.87%188613367.2789.43%
301095广立微56.18131.64+1.03+1.87%6083133896.395.67%
688032禾迈股份108.9339.52+1.99+1.86%17133.4218742.951.38%
605566福莱蒽特19.20180.96+0.35+1.86%140622686.862.26%
603520司太立8.78277.11+0.16+1.86%13095911528.472.99%
605116奥锐特20.1123.98+0.36+1.82%192563867.920.48%
000607华媒控股4.4883.21+0.08+1.82%39876317176.224.59%
000705浙江震元7.9447.95+0.14+1.79%667695281.222.37%
300306远方信息12.5735.65+0.22+1.78%628427841.723.99%
603225新凤鸣12.6620.43+0.22+1.77%24753831397.871.64%
002284亚太股份9.2143.43+0.16+1.77%43854340501.846.00%
688701卓锦股份6.35-8.10+0.11+1.76%22046.481389.2781.64%
603602纵横通信19.08152.43+0.33+1.76%20854339242.739.10%
300893松原股份30.7025.60+0.52+1.72%202606164.521.79%
300519新光药业13.5850.02+0.23+1.72%196182668.51.72%
600699均胜电子19.1221.62+0.32+1.70%41783480090.683.05%
600152维科技术6.05-76.56+0.10+1.68%1404188523.952.65%
603195公牛集团74.4322.26+1.23+1.68%2509118610.660.20%
300329海伦钢琴6.07-15.42+0.10+1.68%459922777.171.82%
603216梦天家居11.6027.96+0.19+1.67%337243869.815.95%
600763通策医疗44.3740.75+0.72+1.65%9224240927.522.06%
688819天能股份27.2212.86+0.44+1.64%34552.979392.7360.36%
002664信质集团17.9145.33+0.28+1.59%26415747059.196.58%
603926铁流股份9.7723.75+0.15+1.56%404583981.71.76%
300673佩蒂股份17.6425.39+0.27+1.55%7522713171.024.64%
600032浙江新能7.3324.63+0.11+1.52%827776026.590.34%
300849锦盛新材14.06-354.17+0.21+1.52%682419620.6495.62%
300998宁波方正15.13-72.82+0.22+1.48%248973782.692.31%
301448开创电气20.8532.70+0.30+1.46%95981993.872.01%
603129春风动力199.0823.42+2.86+1.46%2243144587.821.48%
605369拱东医疗30.2729.39+0.43+1.44%88242671.640.56%
688298东方生物30.29-10.40+0.43+1.44%27158.958244.7161.35%
603538美诺华13.45144.86+0.19+1.43%457366140.542.14%
600160巨化股份24.9446.30+0.35+1.42%17224042777.660.64%
603186华正新材25.69-37.75+0.36+1.42%7280518755.325.13%
838227美登科技67.9864.04+0.95+1.42%3370421611.9819.12%
301052果麦文化34.0996.31+0.47+1.40%15141850771.0618.88%
605179一鸣食品21.07356.51+0.29+1.40%27499458843.976.86%
002019亿帆医药10.91-40.35+0.15+1.39%908439877.61.07%
603917合力科技11.67464.07+0.16+1.39%399224666.131.96%
603557ST起步2.21-3.21+0.03+1.38%770341690.551.24%
603222济民健康6.90-44.11+0.09+1.32%684674732.491.30%
300360炬华科技17.2912.58+0.22+1.29%13574323419.712.71%
603048浙江黎明15.4042.58+0.19+1.25%183632826.661.25%
430685新芝生物11.4924.79+0.14+1.23%189972175.3793.48%
002859洁美科技20.1733.39+0.24+1.20%451479137.321.11%
605507国邦医药20.1716.05+0.24+1.20%179533619.970.60%
300792壹网壹创31.5183.88+0.37+1.19%32207198519.5815.15%
603301振德医疗21.7528.22+0.25+1.16%319736944.6491.20%
601877正泰电器21.9911.27+0.25+1.15%8474218596.770.39%
301053远信工业22.0249.36+0.25+1.15%58581289.940.74%
000411英特集团10.7611.75+0.12+1.13%399434291.521.24%
600572康恩贝4.5524.02+0.05+1.11%26181511869.151.02%
603595东尼电子19.33-12.51+0.21+1.10%426878218.861.84%
603379三美股份41.5342.08+0.44+1.07%3726015355.990.61%
002532天山铝业8.7611.16+0.09+1.04%34142429628.20.83%
300729乐歌股份16.5814.80+0.17+1.04%7467312456.322.52%
300784利安科技57.4144.59+0.58+1.02%78604521.495.59%
688717艾罗能源45.4035.11+0.45+1.00%23815.7210833.847.44%
688767博拓生物33.6934.46+0.33+0.99%5862.071985.4580.55%
605555德昌股份25.7026.56+0.25+0.98%8140820933.766.00%
003041真爱美家26.5848.43+0.24+0.91%154784089.741.13%
688606奥泰生物71.3020.44+0.64+0.91%6259.544424.3330.79%
300111向日葵3.357176.27+0.03+0.90%1842206175.181.65%
688075安旭生物38.6454.26+0.34+0.89%2801.31077.7060.22%
300025华星创业9.10-95.78+0.08+0.89%20734318735.344.80%
002048宁波华翔12.7111.43+0.11+0.87%637368104.7910.90%
603298杭叉集团20.8513.69+0.18+0.87%11971324923.330.91%
605138盛泰集团5.80194.20+0.05+0.87%335911954.320.60%
603119浙江荣泰30.1949.76+0.26+0.87%12147536725.975.96%
002370亚太药业3.49-149.90+0.03+0.87%33322111702.384.67%
301388欣灵电气23.35131.47+0.20+0.86%203004764.267.42%
301237和顺科技23.39-67.15+0.20+0.86%3763879.151.00%
002020京新药业12.1914.55+0.10+0.83%24527330219.293.74%
603788宁波高发14.6916.08+0.12+0.82%210883104.760.95%
603091众鑫股份43.7014.46+0.35+0.81%93874102.454.68%
605277新亚电子16.2638.78+0.13+0.81%20140832803.596.41%
002099海翔药业5.03-22.04+0.04+0.80%844634254.410.52%
002937兴瑞科技18.3420.26+0.14+0.77%502429224.151.69%
688565力源科技6.59-13.57+0.05+0.76%17113.51120.2011.14%
300181佐力药业14.5719.75+0.11+0.76%12857418684.382.14%
603272联翔股份14.83-60.83+0.11+0.75%89891327.762.11%
002032苏泊尔51.9918.51+0.38+0.74%192779967.920.24%
002322理工能科14.0217.80+0.10+0.72%8567411947.572.35%
603896寿仙谷20.4217.32+0.14+0.69%222744546.751.12%
603578三星新材13.1699.61+0.09+0.69%280043655.951.55%
605009豪悦护理39.0614.34+0.26+0.67%82353208.340.53%
003017大洋生物20.1327.68+0.13+0.65%128502587.571.86%
603600永艺股份12.4113.19+0.08+0.65%603047453.462.00%
600052东望时代4.7026.53+0.03+0.64%720383364.710.85%
002574明牌珠宝4.7344.21+0.03+0.64%558292628.981.06%
002563森马服饰6.5016.76+0.04+0.62%953526158.140.43%
600927永安期货13.0232.20+0.08+0.62%225362925.410.15%
600671ST目药9.79-82.15+0.06+0.62%116251129.830.96%
001358兴欣新材21.8735.88+0.13+0.60%50411102.041.07%
301092争光股份23.6831.16+0.14+0.59%63661506.731.49%
300703创源股份16.9643.85+0.10+0.59%22330738267.3513.16%
600776东方通信11.94105.77+0.07+0.59%16654219753.81.74%
301216万凯新材10.26-38.60+0.06+0.59%320143283.381.12%
600987航民股份6.869.88+0.04+0.59%779255340.960.76%
603505金石资源24.1641.38+0.14+0.58%4408910642.410.73%
688270臻镭科技36.55166.45+0.21+0.58%26891.049776.9931.86%
000913钱江摩托19.3819.60+0.11+0.57%5244610202.461.15%
600267海正药业8.85-524.18+0.05+0.57%1032499139.640.86%
300351永贵电器17.8862.10+0.10+0.56%12723922746.264.86%
603229奥翔药业8.9428.82+0.05+0.56%1102339851.941.33%
605003众望布艺18.006.10+0.10+0.56%114492057.11.04%
300512中亚股份7.20158.99+0.04+0.56%256691852.580.78%
301212联盛化学21.65134.56+0.12+0.56%76661661.492.84%
301203国泰环保30.8219.41+0.17+0.55%41971296.50.96%
605177东亚药业18.2325.87+0.10+0.55%84351536.720.75%
603008喜临门16.5715.18+0.09+0.55%400226616.671.06%
601865福莱特20.5023.02+0.11+0.54%20962743299.391.10%
603282亚光股份15.0618.35+0.08+0.53%78781185.561.23%
002896中大力德64.56134.13+0.34+0.53%14434293401.649.55%
301198喜悦智行11.46511.89+0.06+0.53%731108513.144.51%
600460士兰微26.79244.48+0.14+0.53%29257077790.961.76%
688310迈得医疗11.5253.65+0.06+0.52%12292.31420.5150.74%
300349金卡智能13.7414.07+0.07+0.51%8667611900.162.34%
002897意华股份43.5833.36+0.22+0.51%10579045948.015.88%
603093南华期货12.1716.08+0.06+0.50%335374076.660.55%
870508丰安股份14.9634.17+0.07+0.47%86461274.1962.11%
002508老板电器21.7013.12+0.10+0.46%5895212762.20.63%
301057汇隆新材13.0542.91+0.06+0.46%104681369.711.27%
605180华生科技13.0846.80+0.06+0.46%203142657.281.20%
301009可靠股份11.08200.11+0.05+0.45%541125986.824.23%
603297永新光学105.1757.91+0.47+0.45%2404325350.172.17%
603373安邦护卫31.3526.06+0.14+0.45%221576872.34.88%
301225恒勃股份27.3423.08+0.12+0.44%57241571.91.90%
601878浙商证券11.8532.11+0.05+0.42%54579064552.721.19%
002756永兴材料36.3014.77+0.15+0.41%7966029061.482.05%
603568伟明环保19.8013.04+0.08+0.41%371067348.430.22%
603700宁水集团10.0424.11+0.04+0.40%123371239.820.61%
002444巨星科技30.5217.19+0.12+0.39%12250437299.041.07%
002144宏达高科10.2623.51+0.04+0.39%260932680.311.91%
603237五芳斋18.0226.49+0.07+0.39%144042588.311.18%
300698万马科技41.2099.85+0.16+0.39%4502818670.783.80%
002056横店东磁12.9419.28+0.05+0.39%11003714235.910.68%
605259绿田机械15.5615.87+0.06+0.39%91261412.330.53%
605055迎丰股份5.2257.40+0.02+0.38%524592729.131.19%
002590万安科技13.0825.76+0.05+0.38%755529878.6091.66%
688362甬矽电子28.92171.36+0.11+0.38%133854.738569.824.80%
601022宁波远洋7.9019.88+0.03+0.38%490453865.251.97%
600576祥源文旅7.9864.70+0.03+0.38%16719313216.982.53%
605005合兴股份16.1924.71+0.06+0.37%96081560.290.24%
301279金道科技21.6350.85+0.08+0.37%103042245.353.58%
300743天地数码16.7528.63+0.06+0.36%375826315.52.90%
603105芯能科技8.4919.26+0.03+0.35%638615429.161.28%
600176中国巨石11.4624.10+0.04+0.35%24215927651.380.60%
300994久祺股份11.5228.73+0.04+0.35%307963564.761.32%
002276万马股份8.6526.42+0.03+0.35%21401618497.62.13%
300118东方日升11.68-9.02+0.04+0.34%20343723846.842.19%
603610麒盛科技12.1225.53+0.04+0.33%11328513675.13.16%
603605珀莱雅85.2523.34+0.28+0.33%4031934429.41.02%
601567三星医疗27.9017.65+0.09+0.32%6939419385.120.49%
000559万向钱潮6.3022.33+0.02+0.32%16476510383.730.50%
603665康隆达16.32-10.42+0.05+0.31%358415916.242.24%
688296和达科技13.12-147.57+0.04+0.31%23811.93117.362.22%
300459汤姆猫6.71-24.04+0.02+0.30%4995563328912.615.77%
001238浙江正特30.67229.67+0.09+0.29%56931734.831.78%
601137博威合金20.4611.61+0.06+0.29%19951040953.62.46%
603168莎普爱思6.89-30.55+0.02+0.29%590614093.681.83%
603677奇精机械13.9746.54+0.04+0.29%200642803.851.04%
603178圣龙股份18.16172.45+0.05+0.28%3314660501.40%
300838浙江力诺14.9840.50+0.04+0.27%280114184.872.74%
300863卡倍亿44.7435.43+0.11+0.25%4481420112.163.46%
300930屹通新材26.1155.39+0.06+0.23%180254735.143.82%
301081严牌股份9.4430.24+0.02+0.21%125881193.320.64%
002863今飞凯达4.7436.99+0.01+0.21%975234637.951.63%
603001奥康国际5.14-14.83+0.01+0.19%498532545.381.24%
600023浙能电力5.319.81+0.01+0.19%33570617836.620.25%
600232金鹰股份5.5634.09+0.01+0.18%344241913.990.94%
301359东南电子23.9146.89+0.04+0.17%84592019.313.24%
002443金洲管道6.0117.48+0.01+0.17%484122907.90.93%
601609金田股份6.0620.88+0.01+0.17%979795927.20.66%
603218日月股份12.2219.83+0.02+0.16%8152610030.340.79%
300316晶盛机电31.3110.24+0.05+0.16%9866230863.910.80%
603889新澳股份6.4111.06+0.01+0.16%338962166.820.47%
301280珠城科技46.6126.08+0.07+0.15%173728156.626.58%
603172万丰股份13.7367.86+0.02+0.15%118491627.532.37%
603556海兴电力34.3315.18+0.05+0.15%3641212509.060.75%
001356富岭股份14.2738.58+0.02+0.14%18212026034.3214.99%
603321梅轮电梯7.2016.41+0.01+0.14%253081825.760.84%
603004鼎龙科技21.8331.95+0.03+0.14%5426911958.119.22%
002120韵达股份7.5511.71+0.01+0.13%21158515961.340.75%
000739普洛药业15.1916.54+0.02+0.13%8361812695.350.72%
603320迪贝电气15.9630.73+0.02+0.13%629649994.4314.40%
601921浙版传媒8.3217.07+0.01+0.12%50770141820.132.28%
688006杭可科技18.6923.94+0.02+0.11%32871.496183.3860.54%
603995甬金股份19.369.84+0.02+0.10%226954385.850.62%
002860星帅尔9.9218.31+0.01+0.10%322663206.11.10%
601882海天精工20.9119.86+0.02+0.10%217464556.020.42%
003026中晶科技32.15-2429.36+0.03+0.09%220077031.33.38%
603949雪龙集团12.1841.40+0.01+0.08%167922059.220.80%
603165荣晟环保12.5911.54+0.01+0.08%278463503.991.02%
300943春晖智控13.3646.75+0.01+0.07%444165948.673.31%
603583捷昌驱动31.0838.47+0.02+0.06%19887361896.745.20%
301295美硕科技21.1765.67+0.01+0.05%86881842.932.96%
301309万得凯24.6316.85+0.01+0.04%81522011.393.26%
603816顾家家居29.1112.84+0.01+0.03%302818794.080.37%
600704物产中大5.048.130.000.00%37776918992.60.73%
600491龙元建设3.80-5.540.000.00%1555905919.71.02%
002266浙富控股3.1420.110.000.00%2460727700.120.50%
002273水晶光电22.6030.690.000.00%39988190420.282.94%
002332仙琚制药10.0215.940.000.00%15294815367.11.55%
002372伟星新材12.1016.300.000.00%551166646.310.37%
002427尤夫股份3.55-35.490.000.00%877343123.190.89%
300145中金环境3.9932.410.000.00%163610764765.548.59%
002586*ST围海2.19-18.820.000.00%1077272412.911.20%
002648卫星化学20.8813.920.000.00%11361323655.440.34%
603806福斯特14.6122.720.000.00%21923432013.410.84%
603558健盛集团10.5211.660.000.00%332643490.320.90%
603208江山欧派17.0711.540.000.00%188493207.021.06%
603316诚邦股份4.84-14.310.000.00%5154925061.95%
603289泰瑞机器8.9555.970.000.00%282722517.810.96%
603757大元泵业19.8314.210.000.00%82481635.840.50%
300669沪宁股份20.20105.880.000.00%96201953.920.53%
603709中源家居11.18-223.230.000.00%185652078.21.49%
002940昂利康13.6034.940.000.00%213202907.951.15%
603277银都股份26.4019.220.000.00%308078216.5110.73%
600933爱柯迪17.4316.230.000.00%17619831002.041.80%
603687大胜达6.8039.240.000.00%973146615.961.78%
601916浙商银行2.895.220.000.00%79411622943.670.37%
300796贝斯美10.37315.750.000.00%577946034.961.60%
603551奥普科技10.7614.760.000.00%132951429.660.33%
301019宁波色母16.8828.820.000.00%131762236.081.18%
688092爱科科技21.5324.340.000.00%6682.8491439.5250.81%
301353普莱得27.6129.30-0.01-0.04%86562393.473.46%
300763锦浪科技52.3029.98-0.02-0.04%10441055023.813.25%
688005容百科技34.0756.31-0.02-0.06%68935.5723707.162.19%
688299长阳科技16.36121.60-0.01-0.06%143953.323568.675.02%
603239浙江仙通13.7420.30-0.01-0.07%344864765.281.27%
688623双元科技52.9932.75-0.04-0.08%1421.84755.10990.76%
603303得邦照明11.7015.67-0.01-0.09%119171393.620.25%
688577浙海德曼46.06160.04-0.04-0.09%21216.559658.192.80%
603181皇马科技10.9017.08-0.01-0.09%178671954.080.30%
605228神通科技10.3891.20-0.01-0.10%724517565.861.71%
301065本立科技19.1832.71-0.02-0.10%84491627.130.98%
603823百合花9.3821.37-0.01-0.11%368873476.310.90%
300637扬帆新材9.36-20.36-0.01-0.11%469414401.472.00%
603331百达精工9.2643.10-0.01-0.11%182421697.110.90%
002006精工科技18.3582.24-0.02-0.11%21313538990.094.68%
600857宁波中百8.58-108.79-0.01-0.12%4698640632.09%
002064华峰化学8.1215.71-0.01-0.12%15808312792.260.32%
603073彩蝶实业15.1020.07-0.02-0.13%87391328.292.34%
833030立方控股22.52-59.83-0.03-0.13%5484012295.559.80%
301222浙江恒威26.1422.10-0.04-0.15%65671721.492.24%
001336楚环科技18.9745.93-0.03-0.16%66991272.352.35%
605066天正电气6.2627.18-0.01-0.16%909085703.061.81%
300772运达股份12.3120.10-0.02-0.16%669658284.070.96%
603685晨丰科技12.1725.08-0.02-0.16%7913965.090.59%
603076乐惠国际22.63117.85-0.04-0.18%95622174.250.79%
301345涛涛车业67.8419.53-0.12-0.18%124518480.764.34%
603260合盛硅业55.1034.42-0.10-0.18%145388082.680.12%
603231索宝蛋白16.0624.34-0.03-0.19%117831894.581.11%
002931锋龙股份16.03-310.20-0.03-0.19%8209413329.324.34%
300882万胜智能15.4226.66-0.03-0.19%224703478.960.84%
003011海象新材15.07-16.91-0.03-0.20%158272383.392.07%
688203海正生材9.7849.90-0.02-0.20%6998.97687.19040.59%
600926杭州银行14.655.22-0.03-0.20%25194136812.390.45%
688079美迪凯9.37-45.50-0.02-0.21%45960.994323.8241.16%
002758浙农股份8.9215.40-0.02-0.22%366883267.040.71%
605377华旺科技12.6110.14-0.03-0.24%370484650.550.80%
600059古越龙山8.4019.24-0.02-0.24%708845948.90.78%
603266天龙股份16.4530.53-0.04-0.24%263664373.951.33%
605268王力安防8.1892.69-0.02-0.24%249872045.070.57%
600814杭州解百8.1324.22-0.02-0.25%25849220859.563.54%
300611美力科技12.1129.11-0.03-0.25%738208980.644.98%
300270中威电子8.03-34.20-0.02-0.25%1171969429.484.57%
603811诚意药业8.0215.81-0.02-0.25%410703307.241.25%
603726朗迪集团15.9319.04-0.04-0.25%186172967.11.00%
300945曼卡龙11.9035.15-0.03-0.25%17728921207.517.44%
603931格林达23.3128.43-0.06-0.26%167153896.810.84%
603177德创环保7.76-72.16-0.02-0.26%630104914.53.09%
601689拓普集团68.7241.56-0.18-0.26%360553246502.22.14%
603733仙鹤股份21.2013.62-0.06-0.28%306546502.470.43%
605358立昂微24.65-95.12-0.07-0.28%6861616881.921.02%
600330天通股份7.0250.93-0.02-0.28%16346911487.091.33%
002779中坚科技103.00353.20-0.30-0.29%4107542560.433.47%
002434万里扬6.5236.17-0.02-0.31%1122317338.180.86%
603338浙江鼎力61.6215.34-0.19-0.31%5811235679.751.15%
600352浙江龙盛9.6315.76-0.03-0.31%12348311876.10.38%
601233桐昆股份12.7334.01-0.04-0.31%23758830305.370.99%
603703盛洋科技12.622504.51-0.04-0.32%9274711731.862.23%
002712思美传媒6.28-25.09-0.02-0.32%52754332598.289.75%
000906浙商中拓6.228.43-0.02-0.32%931305788.531.33%
600216浙江医药15.3915.13-0.05-0.32%12786019700.331.33%
688789宏华数科66.4020.20-0.22-0.33%18334.6112286.181.52%
605008长鸿高科11.7479.54-0.04-0.34%181472129.210.28%
301004嘉益股份110.8616.71-0.38-0.34%36864091.320.39%
834770艾能聚19.9365.11-0.07-0.35%8486517296.1610.36%
603997继峰股份11.33-29.75-0.04-0.35%827239421.90.65%
300283温州宏丰5.64-64.82-0.02-0.35%534543034.481.74%
002617露笑科技8.3891.39-0.03-0.36%1870874158686.79.89%
600366宁波韵升8.12100.68-0.03-0.37%18367414981.951.73%
600273嘉化能源7.7710.21-0.03-0.38%1069238325.2710.77%
688583思看科技105.5866.07-0.42-0.40%16010.6816915.5212.53%
300553集智股份32.27211.29-0.13-0.40%161595201.963.00%
000967盈峰环境4.8230.59-0.02-0.41%816813935.30.26%
300649杭州园林11.95-71.91-0.05-0.42%8780610443.158.27%
603305旭升集团16.5332.67-0.07-0.42%27417845538.072.94%
300626华瑞股份9.44-20.21-0.04-0.42%300152853.531.69%
603500祥和实业7.0847.09-0.03-0.42%960816813.6092.82%
001228永泰运21.1422.26-0.09-0.42%66511407.911.21%
300032金龙机电4.66-8.44-0.02-0.43%1447816761.361.80%
001222源飞宠物16.2621.93-0.07-0.43%249404046.283.18%
603611诺力股份18.3310.23-0.08-0.43%426827837.761.66%
600521华海药业15.7120.21-0.07-0.44%20919832924.571.43%
002381双箭股份6.7212.60-0.03-0.44%389402625.311.21%
001333光华股份17.8420.89-0.08-0.45%63891142.341.45%
002562兄弟科技4.38-32.00-0.02-0.45%2122369337.3913.03%
300587天铁科技4.34-8.64-0.02-0.46%1487906466.51.61%
002641公元股份4.3222.85-0.02-0.46%733673176.210.65%
002224三力士4.3188.10-0.02-0.46%565742440.610.70%
001225和泰机电33.9231.33-0.16-0.47%125064239.125.94%
831855浙江大农18.9842.02-0.09-0.47%293275568.4364.37%
605028世茂能源16.7315.74-0.08-0.48%116561952.590.73%
603391力聚热能39.5310.74-0.19-0.48%71852855.653.16%
603618杭电股份6.1231.13-0.03-0.49%28466717579.534.12%
002389航天彩虹18.091011.88-0.09-0.50%12352722235.131.25%
600668尖峰集团10.0396.17-0.05-0.50%236462374.360.69%
873690捷众科技19.9923.37-0.10-0.50%76561523.0572.50%
300839博汇股份7.89-3.90-0.04-0.50%16363212802.776.81%
600796钱江生化5.8825.49-0.03-0.51%1015635957.543.28%
605255天普股份13.6571.21-0.07-0.51%191242616.331.43%
603290斯达半导94.0733.33-0.49-0.52%4238739741.981.77%
301218华是科技24.82116.42-0.13-0.52%5889914589.5610.33%
300746汉嘉设计11.26-688.27-0.06-0.53%332163740.011.50%
002034旺能环境14.8310.54-0.08-0.54%157462338.860.37%
603839安正时尚5.56-150.03-0.03-0.54%217261213.710.54%
002677浙江美大7.4023.05-0.04-0.54%475853518.520.82%
600768宁波富邦9.24115.50-0.05-0.54%230592135.451.72%
601018宁波港3.6014.35-0.02-0.55%2019677262.920.13%
301077星华新材26.8522.30-0.15-0.56%205355545.775.25%
002534西子洁能12.5322.29-0.07-0.56%760259533.971.04%
603071物产环能12.499.14-0.07-0.56%175892200.270.32%
002488金固股份10.69160.14-0.06-0.56%859499218.30.93%
002472双环传动35.3531.04-0.20-0.56%23121481698.573.07%
300068南都电源15.87-81.36-0.09-0.56%653083105322.37.64%
688088虹软科技50.85214.46-0.29-0.57%173189.687143.644.32%
300992泰福泵业22.6262.29-0.13-0.57%218014956.782.81%
002250联化科技6.85-17.47-0.04-0.58%34886223920.073.85%
600051宁波联合6.6819.41-0.04-0.60%292011950.470.94%
003025思进智能14.7418.85-0.09-0.61%448846632.022.26%
603130云中马25.3636.41-0.16-0.63%7353918808.0914.40%
002725跃岭股份12.56-137.44-0.08-0.63%17684022520.58.34%
605007五洲特纸12.4712.06-0.08-0.64%115871448.030.29%
301390经纬股份35.1936.48-0.23-0.65%310741083110.70%
603948建业股份18.1512.09-0.12-0.66%70301281.840.43%
603506南都物业9.0712.94-0.06-0.66%200211819.61.07%
600798宁波海运2.97-185.35-0.02-0.67%707502101.320.59%
688348昱能科技48.9540.41-0.33-0.67%21716.3910763.422.69%
002687乔治白4.4317.00-0.03-0.67%491432179.841.19%
002214大立科技10.22-15.84-0.07-0.68%786398016.11.64%
003030祖名股份15.84-420.16-0.11-0.69%306074871.773.78%
000963华东医药34.3818.78-0.24-0.69%9375132245.080.54%
603637镇海股份8.5420.31-0.06-0.70%5766649392.42%
300033同花顺310.00129.91-2.19-0.70%144914445582.55.26%
688379华光新材21.1823.02-0.15-0.70%11282.352416.5631.25%
001367海森药业26.6622.86-0.19-0.71%110942972.134.24%
603661恒林股份30.7926.25-0.22-0.71%105973280.170.76%
301056森赫股份8.3520.97-0.06-0.71%169561425.140.96%
605056咸亨国际13.7742.65-0.10-0.72%344504727.880.85%
605337李子园10.9621.07-0.08-0.72%735098067.991.86%
002522浙江众成4.0760.89-0.03-0.73%968933949.661.12%
600226亨通股份2.7143.41-0.02-0.73%2439086646.30.80%
601339百隆东方5.3221.93-0.04-0.75%552892944.750.37%
605020永和股份21.2647.95-0.16-0.75%5260611269.161.39%
002375亚厦股份3.9620.85-0.03-0.75%2339109399.081.76%
605011杭州热电22.3040.83-0.17-0.76%4746910591.091.19%
300144宋城演艺9.18217.31-0.07-0.76%34966032025.011.48%
300441鲍斯股份9.147.28-0.07-0.76%136054124182.17%
301082久盛电气14.14202.31-0.11-0.77%7791911088.558.52%
002493荣盛石化8.9947.23-0.07-0.77%14890513383.610.16%
002801微光股份29.1749.65-0.23-0.78%4760313911.814.11%
603173福斯达22.7014.22-0.18-0.79%199574553.584.03%
300566激智科技19.9323.33-0.16-0.80%16733833622.767.33%
002404嘉欣丝绸6.1517.18-0.05-0.81%699844311.721.55%
002263大东南2.461028.91-0.02-0.81%1756924330.90.94%
605077华康股份14.7515.91-0.12-0.81%145212148.230.48%
002082万邦德6.1036.92-0.05-0.81%812404959.421.32%
603877太平鸟14.5326.77-0.12-0.82%150492191.140.32%
002633申科股份10.86-368.29-0.09-0.82%225072455.071.51%
001278一彬科技16.8425.63-0.14-0.82%139822382.012.77%
688469芯联集成-U4.79-26.40-0.04-0.83%488033.223452.721.11%
603767中马传动11.9064.67-0.10-0.83%433135194.671.40%
300880迦南智能22.5319.99-0.19-0.84%4744910756.652.43%
600526菲达环保4.7416.40-0.04-0.84%1104805223.771.55%
002440闰土股份6.9882.95-0.06-0.85%399202787.60.42%
600235民丰特纸5.7925.30-0.05-0.86%396382298.291.13%
600177雅戈尔8.0911.51-0.07-0.86%22655518333.730.49%
603908牧高笛23.0324.11-0.20-0.86%93442162.151.00%
605303园林股份8.03-10.86-0.07-0.86%234101891.491.45%
301356天振股份17.90-16.13-0.16-0.89%126862280.852.31%
002142宁波银行25.536.21-0.23-0.89%20082951341.70.31%
600596新安股份8.87118.34-0.08-0.89%18618316537.861.44%
301317鑫磊股份19.9150.75-0.18-0.90%81071620.931.81%
002135东南网架4.3922.64-0.04-0.90%1690287468.541.62%
601528瑞丰银行5.415.56-0.05-0.92%19457510515.881.14%
003036泰坦股份12.8130.19-0.12-0.93%209952691.160.97%
834058华洋赛车28.7124.60-0.27-0.93%103753003.3257.41%
688571杭华股份7.4322.45-0.07-0.93%28974.952159.9440.69%
002001新和成21.9714.70-0.21-0.95%19302442568.840.64%
301113雅艺科技23.99836.16-0.23-0.95%52531270.11.24%
301068大地海洋29.9947.37-0.29-0.96%38371151.650.35%
300920润阳科技19.4146.71-0.19-0.97%137562694.592.09%
301567贝隆精密43.7776.05-0.43-0.97%110574854.755.21%
002849威星智能17.08101.65-0.17-0.99%417617145.982.20%
002043兔宝宝10.9412.73-0.11-1.00%13093614261.31.79%
605378野马电池21.8527.96-0.22-1.00%8285618284.744.44%
603070万控智造13.8156.53-0.14-1.00%556737751.536.49%
002318久立特材23.5416.14-0.24-1.01%4301510130.280.45%
605580恒盛能源10.7820.49-0.11-1.01%381614183.421.36%
603081大丰实业12.68175.98-0.13-1.01%598657626.711.47%
688616西力科技10.6919.17-0.11-1.02%14690.921576.6040.82%
873570坤博精工32.5450.55-0.34-1.03%85102788.1573.80%
688365光云科技18.16437.27-0.19-1.04%552601.9102463.512.98%
603055台华新材10.3512.44-0.11-1.05%566745878.970.64%
601579会稽山10.3028.08-0.11-1.06%486605012.731.01%
300234开尔新材4.6630.22-0.05-1.06%507402375.241.48%
002479富春环保4.6312.29-0.05-1.07%782443628.440.91%
603980吉华集团4.56-60.83-0.05-1.08%1068674897.521.58%
001380华纬科技24.5821.64-0.27-1.09%381919446.526.42%
301055张小泉14.5668.73-0.16-1.09%83401217.450.53%
600790轻纺城3.6127.25-0.04-1.10%1297444681.520.89%
605318法狮龙20.62-130.53-0.23-1.10%98682044.570.78%
300795米奥会展21.5128.42-0.24-1.10%10560922649.917.86%
605500森林包装7.1114.84-0.08-1.11%11303808.130.27%
300435中泰股份12.3817.05-0.14-1.12%400434960.731.09%
301066万事利15.0274.06-0.17-1.12%10193715419.835.40%
830974凯大催化7.95981.66-0.09-1.12%271352145.4532.11%
601002晋亿实业4.3967.10-0.05-1.13%793113489.80.83%
002570贝因美4.3567.23-0.05-1.14%38627416791.383.58%
605162新中港6.9418.10-0.08-1.14%593974133.871.48%
688184帕瓦股份13.78-4.24-0.16-1.15%6555.44917.67940.65%
002489浙江永强3.4316.30-0.04-1.15%30985010661.371.62%
002206海利得4.2813.32-0.05-1.15%1895778148.2712.07%
603045福达合金14.4840.12-0.17-1.16%524107606.283.87%
600982宁波能源4.2513.52-0.05-1.16%47936120651.584.29%
301008宏昌科技19.5030.02-0.23-1.17%105592074.461.09%
920118太湖远大25.2019.52-0.30-1.18%47601203.1873.45%
301252同星科技36.8534.98-0.45-1.21%5307519897.9316.27%
836395朗鸿科技17.9839.07-0.22-1.21%5932210656.5510.47%
300666江丰电子68.1651.80-0.84-1.22%5550537856.742.52%
002615哈尔斯8.0711.70-0.10-1.22%837406779.622.73%
603040新坐标26.5517.16-0.33-1.23%5488314666.974.06%
300897山科智能25.6826.71-0.32-1.23%4412311081.547.01%
605068明新旭腾13.6278.71-0.17-1.23%128301771.450.79%
002840华统股份11.21-37.52-0.14-1.23%15252917135.963.06%
002061浙江交科3.997.26-0.05-1.24%35184314017.791.35%
301141中科磁业38.01227.35-0.48-1.25%194367435.814.37%
603238诺邦股份12.8523.34-0.17-1.31%366534726.832.06%
600537亿晶光电3.00-4.41-0.04-1.32%37028711215.893.13%
600283钱江水利9.7426.07-0.13-1.32%830928089.331.68%
002050三花智控31.9738.95-0.43-1.33%1173585375356.13.20%
002196方正电机5.94222.18-0.08-1.33%1556289270.973.19%
688307中润光学25.9537.37-0.35-1.33%16843.274394.3282.95%
605155西大门10.3819.45-0.14-1.33%271392822.431.44%
301032新柴股份9.5531.05-0.13-1.34%261752518.191.64%
688549中巨芯-U8.66841.87-0.12-1.37%154769.413453.072.68%
688306均普智能9.36-69.23-0.13-1.37%323024.330323.216.90%
002154报喜鸟4.3011.25-0.06-1.38%30225013004.262.13%
002634棒杰股份3.58-5.60-0.05-1.38%978553537.182.19%
002795永和智控5.01-11.20-0.07-1.38%1795399121.064.13%
603075热威股份19.2027.05-0.27-1.39%245734753.776.14%
300837浙矿股份20.4829.93-0.29-1.40%148613056.372.11%
603213镇洋发展9.1816.39-0.13-1.40%360633320.230.83%
873169七丰精工14.08126.53-0.20-1.40%241913414.4224.76%
000795英洛华11.2260.31-0.16-1.41%51503858207.724.54%
300582英飞特13.76-89.31-0.20-1.43%533527360.962.41%
688449联芸科技44.60237.89-0.65-1.44%61982.5427681.929.52%
002012凯恩股份4.7571500.30-0.07-1.45%718413440.651.54%
002686亿利达5.41242.78-0.08-1.46%754744110.491.44%
000909ST数源6.07-8.79-0.09-1.46%471442867.91.08%
001255博菲电气29.762198.28-0.45-1.49%140764213.367.04%
603010万盛股份10.5445.03-0.16-1.50%12436613176.242.56%
601113华鼎股份3.9313.62-0.06-1.50%2263678961.892.05%
002915中欣氟材13.98-23.71-0.22-1.55%212116298017.36%
300558贝达药业51.1946.61-0.81-1.56%5364627767.261.29%
603116红蜻蜓5.66-382.77-0.09-1.57%655943713.681.14%
002515金字火腿4.38124.44-0.07-1.57%1745537678.6891.55%
603033三维股份13.02301.80-0.21-1.59%373714894.770.37%
300163ST先锋2.47-11.49-0.04-1.59%810792012.91.95%
836270天铭科技12.9623.12-0.21-1.59%180272356.6662.22%
605018长华集团11.8239.19-0.20-1.66%9643611512.912.05%
600830香溢融通9.9380.81-0.17-1.68%11952311911.882.63%
002067景兴纸业4.0754.79-0.07-1.69%123967550191.4311.35%
603867新化股份24.8720.20-0.43-1.70%235715895.171.27%
603711香飘飘14.3219.97-0.25-1.72%605178715.281.47%
002188中天服务4.50401.98-0.08-1.75%615222791.642.39%
300571平治信息34.29-87.87-0.61-1.75%26397990321.3822.83%
002124ST天邦2.80260.72-0.05-1.75%37882510588.431.92%
000980众泰汽车2.23-13.68-0.04-1.76%209282047684.454.28%
600113浙江东日13.3527.32-0.24-1.77%480236413.931.17%
873679前进科技17.1936.04-0.31-1.77%79501372.0813.04%
002247聚力文化2.7510.29-0.05-1.79%3458549580.815.37%
300898熊猫乳品24.4828.81-0.45-1.81%5021412364.194.38%
300539横河精密11.9286.62-0.23-1.89%742378938.764.33%
603215比依股份16.8624.85-0.33-1.92%7950213460.2911.19%
002629仁智股份4.58-71.61-0.09-1.93%2097029636.985.89%
300894火星人14.20145.74-0.28-1.93%13150118824.164.47%
603897长城科技22.7715.87-0.45-1.94%5681612970.482.75%
300307慈星股份8.5822.25-0.17-1.94%76012464453.259.70%
002199东晶电子7.05-25.45-0.14-1.95%931456597.023.83%
301398星源卓镁51.1452.51-1.02-1.96%2236211586.99.36%
600114东睦股份19.5532.78-0.39-1.96%37451374072.556.08%
600208衢州发展3.0015.38-0.06-1.96%907020.927310.031.07%
600865百大集团8.9927.21-0.18-1.96%12531611248.393.33%
688130晶华微25.88-75.26-0.52-1.97%21417.495553.8027.15%
001270铖昌科技29.70-1460.78-0.60-1.98%6251218551.886.17%
603194中力股份37.0617.46-0.75-1.98%6642224648.0613.33%
300969恒帅股份98.8036.67-2.01-1.99%1138011324.461.64%
600683京投发展3.90-1.83-0.08-2.01%893003509.681.21%
301119正强股份29.9935.67-0.63-2.06%146154401.961.76%
603901永创智能9.94-289.11-0.21-2.07%24297524366.625.02%
300076GQY视讯7.06-77.82-0.15-2.08%15873511259.463.74%
600512腾达建设2.3366.35-0.05-2.10%1831564301.981.15%
002552宝鼎科技15.2930.60-0.33-2.11%12918220005.814.03%
002637赞宇科技9.5948.26-0.21-2.14%420964069.080.95%
600387*ST海越3.17-5.23-0.07-2.16%2247987302.055.56%
600884杉杉股份7.18-39.12-0.16-2.18%38163327277.792.17%
831906舜宇精工22.88115.80-0.51-2.18%4811711265.0214.50%
688215瑞晟智能25.5797.50-0.57-2.18%8869.782277.2342.22%
001306夏厦精密66.0965.16-1.52-2.25%2300515235.6914.84%
000631顺发恒业3.0461.92-0.07-2.25%1896885771.670.79%
600261阳光照明3.4720.71-0.08-2.25%49401817235.63.70%
603337杰克股份32.5121.07-0.75-2.25%258658470.810.54%
834062科润智控8.2332.32-0.19-2.26%536484453.9824.14%
002388ST新亚3.45-7.06-0.08-2.27%1474775110.272.93%
600580卧龙电驱24.80132.33-0.58-2.29%1918807478500.614.73%
688141杰华特35.96-23.82-0.85-2.31%207640.974156.87.87%
300652雷迪克37.1231.63-0.88-2.32%6735525371.957.31%
002767先锋电子14.72-272.68-0.35-2.32%8208412202.266.31%
834639晨光电缆6.5941.42-0.16-2.37%320502138.6582.73%
603789星光农机6.52-15.25-0.16-2.40%650914261.552.50%
605336帅丰电器15.4229.93-0.38-2.41%20558732247.3511.21%
002344海宁皮城4.4249.13-0.11-2.43%26103311624.472.04%
688255凯尔达43.16125.59-1.08-2.44%80018.835146.6611.41%
603607京华激光18.1030.33-0.46-2.48%10135218428.35.68%
300604长川科技44.9170.16-1.15-2.50%2615091178155.56%
300266兴源环境2.71-4.76-0.07-2.52%2825997705.621.82%
002164宁波东力5.7557.97-0.15-2.54%32174118685.646.71%
603657春光科技14.91-201.29-0.39-2.55%524457845.083.88%
873152天宏锂电18.53237.49-0.49-2.58%8343215736.4812.23%
603015弘讯科技12.0961.11-0.32-2.58%22156826890.975.48%
002003伟星股份13.5924.46-0.36-2.58%11768416161.281.16%
002942新农股份15.0086.88-0.40-2.60%287834346.192.10%
301193家联科技17.0366.09-0.46-2.63%347325942.143.61%
838701豪声电子32.1110.44-0.87-2.64%211016840.9478.61%
002133广宇集团2.51-7.14-0.07-2.71%1929974891.682.51%
603088宁波精达9.8726.82-0.28-2.76%25833025540.95.93%
301073君亭酒店20.44159.84-0.58-2.76%6103012592.297.11%
301368丰立智能62.37726.80-1.79-2.79%10012363425.6815.61%
300853申昊科技21.77-14.19-0.63-2.81%10009421910.839.08%
301399英特科技28.2751.50-0.82-2.82%6106917235.516.19%
600477杭萧钢构2.7525.98-0.08-2.83%810099.122415.573.42%
002718友邦吊顶14.00-42.96-0.41-2.85%385455421.355.91%
000517荣安地产2.01-18.50-0.06-2.90%3564867224.361.43%
002244滨江集团9.7017.86-0.29-2.90%44266343057.331.65%
873527夜光明14.2677.97-0.43-2.93%148582149.4244.09%
600130波导股份3.62787.08-0.11-2.95%31432411490.294.19%
688127蓝特光学29.6047.80-0.91-2.98%69405.7920769.891.72%
605080浙江自然28.0124.81-0.87-3.01%256727202.71.81%
002021中捷资源2.514.85-0.08-3.09%41289410465.113.43%
688290景业智能48.45124.52-1.57-3.14%26081.1912797.414.29%
300913兆龙互连55.50122.25-1.80-3.14%118692664505.59%
603311金海高科10.6244.02-0.35-3.19%735957888.7913.12%
002403爱仕达17.51-25.71-0.58-3.21%25728345260.698.66%
603388ST元成2.99-3.96-0.10-3.24%1228183720.593.77%
001211双枪科技24.10275.21-0.83-3.33%226515495.343.38%
605488福莱新材40.0094.06-1.41-3.40%11931548292.466.23%
002119康强电子17.7066.26-0.63-3.44%35296362713.149.41%
002062宏润建设5.5021.21-0.20-3.51%24258313458.262.45%
605158华达新材9.6020.44-0.35-3.52%11450710946.832.24%
600070*ST富润1.37-1.28-0.05-3.52%3378974680.466.67%
603662柯力传感72.9670.98-2.70-3.57%235070172306.18.37%
603089正裕工业9.6654.11-0.36-3.59%828068122.013.70%
605060联德股份19.3924.21-0.73-3.63%408658073.721.70%
600724宁波富达4.9931.52-0.19-3.67%21577710888.811.49%
603617君禾股份7.5151.37-0.29-3.72%34973526536.719.20%
300695兆丰股份49.8824.12-1.93-3.73%96954908.151.37%
836961西磁科技31.4097.29-1.22-3.74%268358582.9387.18%
002103广博股份11.1938.40-0.44-3.78%54530360685.2514.46%
300953震裕科技127.3493.02-5.02-3.79%86572113353.810.52%
002761浙江建投9.43-4006.63-0.38-3.87%63427560283.115.87%
873223荣亿精密11.30-64.88-0.48-4.07%386054478.8424.73%
300426唐德影视11.26-76.23-0.48-4.09%30391533746.967.60%
688360德马科技21.9631.42-0.94-4.10%56194.8212540.523.23%
300488恒锋工具30.6237.42-1.38-4.31%4820814949.33.53%
300461田中精机19.65-104.09-0.91-4.43%7566314922.459.18%
300817双飞集团16.2258.56-0.77-4.53%12572720590.810.12%
002520日发精机6.63-5.44-0.32-4.60%90495860718.2512.61%
300718长盛轴承64.6783.00-3.18-4.69%41161326440421.23%
603300海南华铁8.5323.17-0.42-4.69%5226120442796.726.52%
300879大叶股份16.17-25.08-0.80-4.71%15657325676.167.79%
688320禾川科技46.11-77.19-2.34-4.83%90011.5142221.768.53%
002115三维通信7.81-98.42-0.40-4.87%1487345116520.519.77%
301255通力科技35.8763.26-1.85-4.90%5034218364.7218.51%
601789宁波建工5.2018.11-0.27-4.94%2830087155606.326.04%
000156华数传媒8.9632.57-0.47-4.98%1362900120334.18.02%
301157华塑科技56.3784.13-2.96-4.99%5146728970.1924.91%
300984金沃股份68.37227.78-3.66-5.08%3760926248.496.54%
600173卧龙地产5.35108.33-0.30-5.31%48339326312.516.90%
002364中恒电气16.5898.36-0.93-5.31%1400892231021.125.10%
600986浙文互联8.9156.31-0.51-5.41%4243708406043.232.09%
300548博创科技53.81-709.52-3.09-5.43%307178170494.813.76%
601599浙文影业4.2441.24-0.25-5.57%132748456722.9311.44%
002418康盛股份3.56-244.93-0.21-5.57%275815999741.3224.27%
300727润禾材料29.8541.85-1.79-5.66%7600322956.676.67%
603219富佳股份16.3243.37-0.98-5.66%23384438895.44.17%
300100双林股份36.2741.61-2.21-5.74%418637160071.410.82%
002122汇洲智能4.82114.51-0.34-6.59%3341380160833.716.81%
002730电光科技20.9473.15-1.61-7.14%587815123657.516.99%
603667五洲新春39.80128.30-3.10-7.23%646866261050.117.66%
301550斯菱股份102.0062.41-8.09-7.35%6944573703.7825.25%
002131利欧股份4.37-98.82-0.35-7.42%1.271785E+0756231921.74%
300027华谊兄弟3.23-29.92-0.27-7.71%5630535187523.122.66%
300766每日互动51.01-453.59-4.71-8.45%1467912804635.741.27%
603822嘉澳环保44.38-20.13-4.75-9.67%4382420009.855.70%
600120浙江东方7.8254.75-0.87-10.01%6183269490637.618.10%

转至报喜鸟（002154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。