中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
报喜鸟(002154)纺织服装、服饰业上涨家数:14下跌家数:22平均涨幅:-0.68%平均换手:4.32%总成交额:66.64亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利11.1855.13+0.33+3.04%9724410701.15.15%
600400红豆股份3.30-1284.13+0.09+2.80%302033299491.0513.18%
600137浪莎股份15.2554.61+0.37+2.49%1997330492.05%
002763汇洁股份7.0230.75+0.11+1.59%617954322.242.04%
001209洪兴股份14.4123.04+0.20+1.41%193422772.644.80%
600177雅戈尔7.7811.07+0.09+1.17%30793323792.840.67%
603196日播时尚16.18-86.71+0.11+0.68%29595247797.7212.49%
301276嘉曼服饰21.0314.52+0.09+0.43%125472628.733.27%
002003伟星股份13.3023.94+0.05+0.38%698889244.5510.69%
002634棒杰股份3.97-6.21+0.01+0.25%1436315679.213.22%
002687乔治白4.7318.15+0.01+0.21%1329156262.513.22%
605138盛泰集团5.77193.19+0.01+0.17%233581342.610.42%
603511爱慕股份12.1322.58+0.02+0.17%1733920900.43%
002029七匹狼6.3914.82+0.01+0.16%1038206569.031.56%
002404嘉欣丝绸6.3017.600.000.00%1128077080.442.50%
002612朗姿股份17.4636.040.000.00%8777015257.293.46%
002656ST摩登--------------
001234泰慕士17.8325.24-0.02-0.11%143752561.074.95%
600107美尔雅5.16-19.47-0.01-0.19%729573729.242.03%
002762金发拉比7.00-65.92-0.03-0.43%974206830.884.61%
002875安奈儿13.76-28.32-0.07-0.51%13008417987.197.13%
601566九牧王8.2320.56-0.05-0.60%263472160.270.46%
601718际华集团2.99448.19-0.02-0.66%42215812622.280.96%
603587地素时尚12.1716.17-0.09-0.73%282563432.820.60%
002563森马服饰6.3116.27-0.05-0.79%1267337934.3510.57%
603908牧高笛23.4524.55-0.19-0.80%109872570.251.18%
600398海澜之家6.0412.05-0.05-0.82%33492820224.230.70%
002832比音勒芬19.4112.11-0.18-0.92%7253714113.051.86%
002154报喜鸟4.0410.57-0.04-0.98%2276519198.7291.93%
603518锦泓集团7.9810.30-0.09-1.12%750936001.072.18%
002486嘉麟杰2.30113.57-0.03-1.29%1508123463.441.81%
603877太平鸟14.4121.32-0.19-1.30%9019212910.711.92%
300005探路者8.0055.47-0.14-1.72%20807216710.972.36%
002269美邦服饰1.75104.87-0.04-2.23%98741817418.213.93%
003016欣贺股份8.47-78.91-0.21-2.42%20706317875.824.85%
603839安正时尚6.10-164.61-0.18-2.87%19478311862.714.88%
002569ST步森9.60-28.82-0.50-4.95%292762849.172.09%
603808歌力思8.03-321.91-0.45-5.31%19504515855.445.28%
300840酷特智能20.8528.87-2.55-10.90%942507.121001553.22%

转至报喜鸟(002154)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。