|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST惠程(002168)重庆市上涨家数:21下跌家数:54平均涨幅:-0.37%平均换手:1.78%总成交额:103.47亿元 更新时间：2024-11-22 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600615 | 丰华股份 | 12.19 | 256.20 | +1.11 | +10.02% | 15506 | 1890.18 | 0.83% | | 002742 | ST三圣 | 4.56 | -5.46 | +0.22 | +5.07% | 69266 | 3103.22 | 1.60% | | 000892 | 欢瑞世纪 | 3.66 | -8.85 | +0.16 | +4.57% | 865960.9 | 30623.37 | 12.18% | | 000656 | *ST金科 | 1.76 | -0.80 | +0.06 | +3.53% | 912827.1 | 15765.14 | 1.72% | | 000736 | 中交地产 | 10.52 | -3.61 | +0.25 | +2.43% | 145986 | 15199.13 | 2.10% | | 300275 | 梅安森 | 16.46 | 90.31 | +0.34 | +2.11% | 80741 | 13245.44 | 3.17% | | 002168 | ST惠程 | 2.71 | -68.22 | +0.05 | +1.88% | 71206 | 1909 | 0.91% | | 600917 | 重庆燃气 | 6.50 | 20.89 | +0.10 | +1.56% | 77043 | 5001.28 | 0.49% | | 871857 | 泓禧科技 | 20.48 | 82.32 | +0.30 | +1.49% | 12566 | 2503.8 | 1.70% | | 002872 | ST天圣 | 4.92 | -32.87 | +0.07 | +1.44% | 16434 | 802.33 | 0.76% | | 000838 | 财信发展 | 2.92 | -10.29 | +0.04 | +1.39% | 84063 | 2441.27 | 0.80% | | 601005 | 重庆钢铁 | 1.58 | -6.26 | +0.02 | +1.28% | 689102 | 10785.95 | 0.82% | | 000514 | 渝开发 | 4.88 | 63.08 | +0.05 | +1.04% | 78932 | 3828.07 | 0.94% | | 603601 | 再升科技 | 3.63 | 316.02 | +0.03 | +0.83% | 88810 | 3199.94 | 0.87% | | 601965 | 中国汽研 | 18.44 | 19.87 | +0.11 | +0.60% | 27182 | 4971.51 | 0.27% | | 002558 | 巨人网络 | 13.03 | 23.51 | +0.07 | +0.54% | 221088 | 28853.09 | 1.14% | | 002968 | 新大正 | 9.91 | 15.91 | +0.05 | +0.51% | 16651 | 1649.35 | 0.78% | | 601158 | 重庆水务 | 5.02 | 64.42 | +0.02 | +0.40% | 34560 | 1730.18 | 0.07% | | 600292 | 远达环保 | 14.24 | 207.00 | +0.05 | +0.35% | 345969 | 49576.78 | 4.43% | | 605122 | 四方新材 | 11.84 | 108.72 | +0.02 | +0.17% | 5874 | 697.28 | 0.34% | | 002765 | 蓝黛科技 | 9.11 | -18.36 | +0.01 | +0.11% | 449741 | 41236.36 | 7.55% | | 600939 | 重庆建工 | 3.56 | -33.48 | 0.00 | 0.00% | 67482 | 2400.32 | 0.35% | | 600729 | 重庆百货 | 27.12 | 10.91 | -0.01 | -0.04% | 11628 | 3137.22 | 0.62% | | 600132 | 重庆啤酒 | 62.68 | 22.90 | -0.04 | -0.06% | 10058 | 6294.74 | 0.21% | | 301533 | 威马农机 | 29.63 | 37.32 | -0.05 | -0.17% | 4301 | 1274.92 | 1.55% | | 300194 | 福安药业 | 5.00 | 21.12 | -0.01 | -0.20% | 129693 | 6518.9 | 1.34% | | 600369 | 西南证券 | 4.87 | 62.83 | -0.01 | -0.20% | 196879 | 9589.28 | 0.31% | | 601777 | 力帆科技 | 7.33 | 13913.56 | -0.02 | -0.27% | 353354 | 25920.12 | 0.78% | | 603109 | 神驰机电 | 15.31 | 18.21 | -0.05 | -0.33% | 8455 | 1298.26 | 0.40% | | 603191 | 望变电气 | 12.90 | 59.27 | -0.05 | -0.39% | 22895 | 2951.96 | 1.23% | | 600116 | 三峡水利 | 7.28 | 24.79 | -0.03 | -0.41% | 45006 | 3284.43 | 0.24% | | 600877 | 电科芯片 | 14.22 | 88.53 | -0.06 | -0.42% | 48840 | 6968.23 | 0.53% | | 002907 | 华森制药 | 14.01 | 93.61 | -0.06 | -0.43% | 11969 | 1680.01 | 0.39% | | 001317 | 三羊马 | 27.88 | 159.35 | -0.13 | -0.46% | 8097 | 2271.57 | 2.76% | | 301526 | 国际复材 | 4.15 | -506.98 | -0.02 | -0.48% | 199855 | 8379.369 | 3.43% | | 603717 | 天域生物 | 6.19 | -5.28 | -0.03 | -0.48% | 21067 | 1312.23 | 0.73% | | 001328 | 登康口腔 | 30.24 | 34.35 | -0.15 | -0.49% | 6253 | 1915.67 | 1.45% | | 000950 | 重药控股 | 5.72 | 23.01 | -0.03 | -0.52% | 120332 | 6946.351 | 0.70% | | 601077 | 渝农商行 | 5.56 | 5.61 | -0.03 | -0.54% | 236658 | 13191.47 | 0.27% | | 000591 | 太阳能 | 5.08 | 14.00 | -0.03 | -0.59% | 166493 | 8461.84 | 0.46% | | 002004 | 华邦健康 | 4.70 | 37.35 | -0.03 | -0.63% | 54658 | 2567.56 | 0.29% | | 600279 | 重庆港 | 5.79 | 11.04 | -0.04 | -0.69% | 301383 | 17650.56 | 2.54% | | 601827 | 三峰环境 | 8.63 | 12.16 | -0.06 | -0.69% | 22141 | 1919.85 | 0.13% | | 600106 | 重庆路桥 | 6.98 | 53.87 | -0.05 | -0.71% | 133182 | 9316.649 | 1.00% | | 601127 | 赛力斯 | 128.16 | 49.84 | -0.99 | -0.77% | 114249 | 147071.4 | 0.76% | | 002996 | 顺博合金 | 6.78 | 22.11 | -0.06 | -0.88% | 35073 | 2381.79 | 0.83% | | 003006 | 百亚股份 | 26.79 | 39.07 | -0.26 | -0.96% | 13254 | 3567.52 | 0.31% | | 834033 | 康普化学 | 26.61 | 27.67 | -0.28 | -1.04% | 11189 | 2984.758 | 1.34% | | 301307 | 美利信 | 24.96 | -100.35 | -0.27 | -1.07% | 15594 | 3892.08 | 1.43% | | 300122 | 智飞生物 | 29.44 | 19.10 | -0.33 | -1.11% | 83043 | 24492.53 | 0.59% | | 000625 | 长安汽车 | 14.64 | 28.89 | -0.17 | -1.15% | 976964.9 | 142703.3 | 1.19% | | 000565 | 渝三峡A | 6.02 | -713.72 | -0.07 | -1.15% | 36659 | 2212.69 | 0.85% | | 300363 | 博腾股份 | 17.93 | -24.99 | -0.23 | -1.27% | 48828 | 8737.26 | 0.98% | | 688576 | 西山科技 | 64.32 | 26.96 | -0.87 | -1.33% | 886.55 | 571.662 | 0.41% | | 603976 | 正川股份 | 16.85 | 45.10 | -0.23 | -1.35% | 4022 | 681.99 | 0.27% | | 603766 | 隆鑫通用 | 7.88 | 23.40 | -0.11 | -1.38% | 197627 | 15813.14 | 0.96% | | 600452 | 涪陵电力 | 10.66 | 23.45 | -0.15 | -1.39% | 59979 | 6421.8 | 0.55% | | 601963 | 重庆银行 | 9.22 | 6.30 | -0.13 | -1.39% | 36796 | 3407.66 | 0.20% | | 600129 | 太极集团 | 25.39 | 23.21 | -0.37 | -1.44% | 39663 | 10103.81 | 0.71% | | 688410 | 山外山 | 13.43 | 57.67 | -0.21 | -1.54% | 12562.39 | 1700.501 | 0.54% | | 600847 | 万里股份 | 9.83 | -41.00 | -0.16 | -1.60% | 6679 | 660.5 | 0.44% | | 830896 | 旺成科技 | 17.72 | 65.68 | -0.31 | -1.72% | 18183 | 3198.139 | 4.10% | | 301107 | 瑜欣电子 | 28.24 | 39.41 | -0.51 | -1.77% | 5838 | 1656.97 | 2.80% | | 000788 | 北大医药 | 6.33 | 29.34 | -0.12 | -1.86% | 63781 | 4048.95 | 1.07% | | 001296 | 长江材料 | 18.74 | 20.53 | -0.36 | -1.88% | 67931 | 12731.42 | 12.88% | | 603758 | 秦安股份 | 8.55 | 20.50 | -0.18 | -2.06% | 42647 | 3649.01 | 0.97% | | 301613 | 新铝时代 | 68.68 | 34.61 | -1.48 | -2.11% | 10569 | 7307.81 | 4.65% | | 873833 | 美心翼申 | 16.23 | 49.08 | -0.36 | -2.17% | 31388 | 5060.921 | 9.92% | | 688443 | 智翔金泰-U | 26.90 | -12.66 | -0.67 | -2.43% | 7701.55 | 2097.826 | 0.67% | | 002507 | 涪陵榨菜 | 14.49 | 19.95 | -0.37 | -2.49% | 81716 | 11923.28 | 0.72% | | 603697 | 有友食品 | 10.07 | 32.79 | -0.28 | -2.71% | 48312 | 4886.75 | 1.13% | | 603100 | 川仪股份 | 22.92 | 15.33 | -0.73 | -3.09% | 56998 | 13175.21 | 1.12% | | 301397 | 溯联股份 | 27.54 | 22.24 | -0.90 | -3.16% | 12053 | 3334.25 | 2.21% | | 300006 | 莱美药业 | 4.71 | 259.44 | -0.17 | -3.48% | 122988 | 5868.08 | 1.16% | | 301121 | 紫建电子 | 54.20 | 47.06 | -2.01 | -3.58% | 24459 | 13321.06 | 6.78% | | 001696 | 宗申动力 | 25.92 | 78.14 | -1.40 | -5.12% | 689276 | 180738.9 | 7.73% |
|