中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST惠程(002168)电气机械和器材制造业上涨家数:101下跌家数:236平均涨幅:-0.39%平均换手:2.58%总成交额:542.34亿元
更新时间：2024-11-22 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
870726鸿智科技28.2651.16+5.70+25.27%6705017596.7541.52%
002638勤上股份2.51-22.20+0.23+10.09%87752821655.456.51%
603366日出东方14.38110.31+1.31+10.02%62783987889.487.72%
002245蔚蓝锂芯13.0847.16+1.19+10.01%2194358281481.820.18%
600105永鼎股份6.05630.27+0.55+10.00%25333015326.471.79%
603819神力股份12.3322.10+1.12+9.99%403894815.511.86%
603015弘讯科技11.6859.03+1.06+9.98%329403847.390.81%
000533顺钠股份4.6336.58+0.42+9.98%50742423173.997.41%
002227奥特迅16.25-105.57+1.29+8.62%45890567012.9818.53%
003021兆威机电71.8081.76+5.50+8.30%143244101622.46.95%
300499高澜股份19.01-130.35+1.31+7.40%41409577752.5915.35%
301082久盛电气21.08301.60+1.29+6.52%44538092560.3448.69%
002668TCL智家11.1612.41+0.67+6.39%31913735215.782.94%
002527新时达9.02-11.95+0.50+5.87%24250220987.254.58%
873339恒太照明9.4437.15+0.49+5.47%458354246.1963.04%
000521长虹美菱8.9311.90+0.33+3.84%30391826952.193.47%
688611杭州柯林35.8865.95+1.32+3.82%10189.873629.5760.93%
300713英可瑞20.66-46.68+0.75+3.77%13809627745.9515.76%
300833浩洋股份45.1918.20+1.60+3.67%3518715763.674.33%
002176江特电机9.40-41.82+0.29+3.18%1076309101862.86.31%
300409道氏技术17.3271.70+0.50+2.97%580197100370.711.32%
300670大烨智能7.07-19.88+0.20+2.91%494743393.422.20%
603398沐邦高科22.94-43.11+0.64+2.87%13635831276.843.14%
603063禾望电气21.8027.29+0.55+2.59%13002728091.452.93%
600690海尔智家29.5314.90+0.73+2.53%22073864684.440.35%
001283豪鹏科技50.1357.81+1.21+2.47%97224837.241.68%
002076星光股份2.18-299.52+0.05+2.35%2245534878.682.17%
002358森源电气4.8037.83+0.11+2.35%1779658442.3511.92%
002168ST惠程2.72-68.47+0.06+2.26%763152047.550.97%
300769德方纳米45.24-8.67+0.99+2.24%12622356817.095.01%
002276万马股份8.2825.29+0.18+2.22%25908321418.842.58%
000922佳电股份12.5525.24+0.27+2.20%24209530907.024.12%
300208*ST中程2.79-1.73+0.06+2.20%443991230.650.65%
603618杭电股份5.7329.15+0.12+2.14%1263477226.441.83%
300808久量股份25.86-262.80+0.54+2.13%318018306.13.02%
002533金杯电工10.1412.60+0.21+2.11%23357423637.163.66%
300911亿田智能27.00-528.72+0.51+1.93%174424680.861.35%
002334英威腾7.3526.68+0.13+1.80%1343489771.441.87%
000333美的集团72.0714.64+1.23+1.74%207882149759.90.30%
002491通鼎互联4.70149.34+0.08+1.73%24871411681.342.11%
600973宝胜股份4.33-162.58+0.07+1.64%1539146683.831.12%
603219富佳股份13.1935.05+0.21+1.62%514216849.023.31%
001259利仁科技25.25128.02+0.39+1.57%208995220.39.53%
688226威腾电气19.0920.64+0.29+1.54%13968.42645.8970.89%
002471中超控股2.70-528.45+0.04+1.50%2623327125.852.02%
600577精达股份5.7822.61+0.08+1.40%149181088053.77.17%
300222科大智能13.80-200.70+0.18+1.32%1486194199054.123.38%
600651飞乐音响4.60236.96+0.06+1.32%30519314003.121.22%
834062科润智控10.5941.59+0.13+1.24%11014511359.078.51%
603519立霸股份12.6024.82+0.15+1.20%213782689.080.80%
688793倍轻松30.70-123.10+0.35+1.15%7652.032353.8820.89%
002005ST德豪1.76-40.91+0.02+1.15%1827683251.411.04%
300477合纵科技3.57-5.92+0.04+1.13%2007167034.162.15%
300427红相股份7.31-7.85+0.08+1.11%1141108293.072.36%
603606东方电缆55.7034.50+0.60+1.09%6643837377.360.97%
002242九阳股份11.3370.31+0.12+1.07%411854613.050.54%
000921海信家电29.9512.95+0.31+1.05%6692120181.580.73%
603489八方股份23.2093.04+0.24+1.05%258786018.181.10%
000070ST特信5.74-20.77+0.05+0.88%715884108.030.81%
605277新亚电子13.8533.03+0.11+0.80%455816303.451.45%
300932三友联众14.9150.97+0.11+0.74%7181810776.414.41%
300040九洲集团6.8342.50+0.05+0.74%1392699471.423.02%
002546新联电子4.3369.56+0.03+0.70%621542687.220.78%
002028思源电气78.0431.85+0.54+0.70%1646812877.030.27%
002745木林森8.7229.27+0.06+0.69%971238461.920.91%
603333尚纬股份4.65316.44+0.03+0.65%66238931640.6310.66%
300510金冠股份5.01-135.68+0.03+0.60%1475157320.261.79%
600468百利电气5.2545.62+0.03+0.57%29633815556.522.72%
300889爱克股份14.07-51.85+0.08+0.57%190102667.641.95%
600983惠而浦8.9457.08+0.04+0.45%7516673.120.10%
300274阳光电源82.5617.44+0.35+0.43%152919126587.10.96%
300933中辰股份7.1665.83+0.03+0.42%855536101.591.87%
603897长城科技22.1315.42+0.09+0.41%291826465.781.41%
600487亨通光电17.3516.06+0.07+0.41%15105126055.220.61%
603583捷昌驱动22.6127.99+0.09+0.40%4965311176.791.30%
300342天银机电19.07179.29+0.07+0.37%17677633782.654.23%
301320豪江智能16.3761.32+0.06+0.37%141372302.532.09%
002724海洋王5.72636.93+0.02+0.35%277161583.070.48%
300069金利华电15.3174.07+0.05+0.33%130752006.221.12%
605365立达信16.1123.68+0.05+0.31%212873444.820.42%
600261阳光照明3.2819.58+0.01+0.31%758022493.70.57%
300272开能健康6.6143.71+0.02+0.30%479263152.681.11%
002451摩恩电气6.84164.10+0.02+0.29%540583680.181.23%
601616广电电气3.8270.20+0.01+0.26%719942738.90.84%
300247融捷健康4.0186.37+0.01+0.25%748822993.80.93%
603070万控智造12.3450.51+0.03+0.24%7768961.880.91%
603685晨丰科技12.8126.40+0.03+0.23%7738990.040.57%
603703盛洋科技13.702718.84+0.03+0.22%12706717501.763.06%
300141和顺电气10.14563.94+0.02+0.20%527275281.22.09%
301361众智科技26.6743.89+0.05+0.19%74571986.492.56%
002300太阳电缆5.6336.06+0.01+0.18%452822541.920.63%
300207欣旺达23.8129.88+0.04+0.17%17483341682.551.01%
605066天正电气6.0926.44+0.01+0.16%243911479.90.49%
002560通达股份6.6177.77+0.01+0.15%388712570.040.86%
002614奥佳华6.7070.68+0.01+0.15%519473482.41.18%
002364中恒电气7.5244.61+0.01+0.13%590194432.161.06%
603344星德胜22.6523.46+0.03+0.13%112582548.692.31%
002677浙江美大7.6423.79+0.01+0.13%182481396.520.31%
001326联域股份36.7723.67+0.04+0.11%54282013.312.62%
002543万和电气9.9315.95+0.01+0.10%2293622860.35%
002823凯中精密15.1933.26+0.01+0.07%276934197.311.28%
600202哈空调5.00-2598.660.000.00%538662707.471.41%
002309*ST中利--------------
002346柘中股份9.93-95.670.000.00%122611219.110.31%
300279和晶科技6.7458.460.000.00%692704671.431.51%
002723小崧股份6.63-36.640.000.00%594433938.181.87%
873152天宏锂电24.00307.600.000.00%12013028664.6321.42%
688148芳源股份6.12-6.360.000.00%46028.242820.2580.90%
688330宏力达28.6617.35-0.01-0.03%5725.511640.9670.41%
601877正泰电器22.6211.59-0.01-0.04%5115711526.580.24%
301008宏昌科技20.8032.02-0.01-0.05%51171063.350.53%
300626华瑞股份10.01-21.43-0.01-0.10%227962296.911.28%
301502华阳智能42.8357.57-0.05-0.12%51712221.413.62%
300105龙源技术7.3025.52-0.01-0.14%292082136.440.57%
002617露笑科技6.9675.90-0.01-0.14%28139319514.431.49%
688676金盘科技33.8826.94-0.05-0.15%24587.448303.7550.54%
603045福达合金13.1236.35-0.02-0.15%210092756.011.55%
603868飞科电器41.4427.47-0.07-0.17%51652154.570.12%
688681科汇股份11.8252.98-0.02-0.17%10239.111216.7160.98%
603486科沃斯47.6543.97-0.10-0.21%186848943.150.33%
000651格力电器42.227.66-0.09-0.21%18301677402.940.33%
002692远程股份4.4044.82-0.01-0.23%455062016.940.63%
300820英杰电气58.8028.66-0.14-0.24%2276613497.572.05%
300632光莆股份12.4676.40-0.03-0.24%217702723.590.98%
300625三雄极光12.1927.87-0.03-0.25%93061137.890.57%
603829洛凯股份14.8020.55-0.04-0.27%79651184.390.50%
300376ST易事特3.6945.16-0.01-0.27%741982743.90.32%
603701德宏股份14.07180.28-0.04-0.28%6211873.790.24%
605555德昌股份19.5720.22-0.06-0.31%120922368.690.89%
688779五矿新能6.33-33.08-0.02-0.31%126557.48054.0010.66%
603109神驰机电15.3118.21-0.05-0.33%88291355.480.42%
601311骆驼股份8.8315.72-0.03-0.34%834447401.290.71%
603050科林电气22.5922.93-0.08-0.35%86661971.090.32%
600379宝光股份10.1240.17-0.04-0.39%9709985.760.29%
600336澳柯玛7.44-119.97-0.03-0.40%774445757.140.97%
002508老板电器22.3413.50-0.10-0.45%329577357.80.35%
605288凯迪股份34.9227.18-0.16-0.46%1585553.550.23%
002959小熊电器43.5922.09-0.20-0.46%65752879.890.43%
831396许昌智能12.8446.84-0.06-0.47%689318867.4657.32%
688663新风光22.5619.03-0.11-0.49%6304.791419.6320.45%
002606大连电瓷9.9125.72-0.05-0.50%247722458.20.59%
002035华帝股份7.8313.51-0.04-0.51%648975114.30.83%
000541佛山照明5.7529.43-0.03-0.52%485112786.840.41%
002756永兴材料47.8619.47-0.25-0.52%5740627560.461.48%
600517国网英大5.6719.46-0.03-0.53%825474700.060.14%
300913兆龙互连33.5873.97-0.18-0.53%134674543.320.63%
603551奥普科技11.0915.27-0.06-0.54%8255920.10.21%
300018中元股份7.3644.00-0.04-0.54%22418516335.65.88%
301332德尔玛10.9644.84-0.06-0.54%595436542.972.25%
002879长缆科技14.5429.60-0.08-0.55%94371367.950.71%
688169石头科技211.9018.10-1.17-0.55%10160.4521672.470.55%
300447全信股份14.3068.15-0.08-0.56%174452504.980.87%
002169智光电气6.91-16.19-0.04-0.58%14985610473.761.98%
002498汉缆股份3.4418.00-0.02-0.58%761892628.280.23%
300153科泰电源8.3370.95-0.05-0.60%444683695.271.40%
834639晨光电缆8.0950.85-0.05-0.61%289312330.7312.47%
300317珈伟新能4.40-46.34-0.03-0.68%742903253.510.90%
002339积成电子7.28374.95-0.05-0.68%1180078627.052.46%
300894火星人14.05144.20-0.10-0.71%345794871.151.18%
688339亿华通-U26.30-19.76-0.19-0.72%13198.23468.8680.83%
300032金龙机电5.45-9.87-0.04-0.73%1333607249.911.66%
301295美硕科技23.0671.54-0.17-0.73%62631448.372.18%
300252金信诺9.46-19.20-0.07-0.73%885808388.231.65%
301310鑫宏业25.6124.71-0.19-0.74%96202481.92.23%
002860星帅尔9.3217.20-0.07-0.75%124271161.810.42%
603075热威股份19.8527.97-0.15-0.75%54571084.51.36%
603016新宏泰28.9161.39-0.22-0.76%156014539.851.05%
300117*ST嘉寓1.30-0.59-0.01-0.76%5724037240.827.99%
002927泰永长征12.8368.89-0.10-0.77%221762848.481.01%
300444双杰电气7.6252.83-0.06-0.78%1295019818.4092.19%
600241时代万恒7.4962.97-0.06-0.79%172621298.910.59%
002218拓日新能3.73-880.88-0.03-0.80%625062337.710.45%
002531天顺风能8.6342.26-0.07-0.80%20608318107.371.15%
603515欧普照明17.2114.47-0.14-0.81%92491606.490.13%
603861白云电器9.6124.27-0.08-0.83%384073717.090.91%
001208华菱线缆9.4645.83-0.08-0.84%294922795.831.09%
002851麦格米特43.3841.01-0.37-0.85%11397249676.092.60%
600478科力远4.68-106.60-0.04-0.85%1150165402.670.69%
301418协昌科技37.2659.16-0.32-0.85%59872238.312.03%
002801微光股份23.2339.54-0.20-0.85%103192425.270.89%
603195公牛集团73.0821.86-0.64-0.87%56644163.250.04%
688772珠海冠宇16.7758.61-0.15-0.89%42592.727192.8590.38%
605378野马电池17.5822.49-0.16-0.90%101131783.740.54%
001387雪祺电气15.3527.53-0.14-0.90%120181856.022.70%
300283温州宏丰6.54-75.16-0.06-0.91%704284588.82.29%
002576通达动力14.0239.47-0.13-0.92%201672836.321.24%
300919中伟股份40.9620.38-0.38-0.92%2506510276.210.28%
002350北京科锐6.41-26.22-0.06-0.93%661404239.071.25%
301439泓淋电力13.8327.47-0.13-0.93%99511378.770.54%
300569天能重工5.31103.70-0.05-0.93%578083071.80.57%
300403汉宇集团9.4423.26-0.09-0.94%13862813072.243.28%
002705新宝股份14.5711.53-0.14-0.95%430566308.060.53%
603579荣泰健康14.4613.26-0.14-0.96%150182198.290.85%
300693盛弘股份24.6919.19-0.24-0.96%341838468.181.35%
300593新雷能12.32-33.61-0.12-0.96%316263914.390.70%
002270华明装备17.4127.05-0.17-0.97%202913534.030.27%
300062中能电气6.10169.71-0.06-0.97%952145794.542.46%
300660江苏雷利31.9533.35-0.32-0.99%5272616920.121.65%
301222浙江恒威28.0923.74-0.29-1.02%59841681.382.04%
300265通光线缆8.4967.96-0.09-1.05%507094308.681.11%
002738中矿资源39.5241.70-0.42-1.05%9963039505.171.40%
301359东南电子24.3747.80-0.26-1.06%79641943.243.05%
002249大洋电机5.6117.75-0.06-1.06%1123206316.140.62%
688517金冠电气14.4219.95-0.16-1.10%8679.3891255.1530.64%
603355莱克电气23.3811.49-0.26-1.10%55091290.810.10%
603312西典新能33.9327.06-0.38-1.11%56881941.071.67%
300048合康新能5.34-34.18-0.06-1.11%474322539.490.43%
301525儒竞科技58.7433.60-0.66-1.11%48582864.312.06%
300750宁德时代265.2523.85-3.01-1.12%68195181736.40.17%
688717艾罗能源59.7646.22-0.68-1.13%5452.593269.7431.70%
688472阿特斯12.9223.61-0.15-1.15%81808.0210601.770.59%
603331百达精工10.2647.76-0.12-1.16%851788804.044.23%
301327华宝新能81.54213.20-0.96-1.16%20711697.930.60%
002733雄韬股份13.4162.54-0.16-1.18%363724904.580.99%
603728鸣志电器54.40219.60-0.66-1.20%5172428425.441.23%
688063派能科技47.78-115.14-0.58-1.20%19785.129518.4890.81%
605222起帆电缆16.2429.75-0.20-1.22%134962196.230.33%
600089特变电工13.8012.40-0.17-1.22%15950122047.060.32%
600522中天科技16.1219.88-0.20-1.23%18256729427.90.53%
002139拓邦股份12.7823.05-0.16-1.24%34100744134.183.18%
301187欧圣电气27.9521.75-0.35-1.24%107943069.882.25%
301031中熔电气110.3348.26-1.39-1.24%20642284.60.48%
002290禾盛新材17.4351.57-0.22-1.25%249524369.561.01%
301012扬电科技23.4558.02-0.30-1.26%167323937.781.47%
301120新特电气10.16215.27-0.13-1.26%319733253.192.03%
002335科华数据24.1637.12-0.31-1.27%343148382.640.86%
000400许继电气27.9426.12-0.36-1.27%63190177660.63%
300763锦浪科技69.5939.90-0.90-1.28%3525724631.351.10%
301386未来电器21.5632.96-0.28-1.28%60301305.071.40%
002056横店东磁13.7120.43-0.18-1.30%588298103.570.36%
603677奇精机械13.2143.90-0.18-1.34%116961548.810.61%
301155海力风电60.21-197.42-0.83-1.36%118497229.461.31%
601126四方股份18.0921.09-0.25-1.36%381026959.3510.47%
300617安靠智电28.5427.11-0.40-1.38%63271812.370.45%
002922伊戈尔17.0726.32-0.24-1.39%5902710099.31.60%
000586汇源通信9.90-933.50-0.14-1.39%233972321.951.21%
600268国电南自7.0326.07-0.10-1.40%454763218.460.45%
688033天宜上佳6.96-5.76-0.10-1.42%67493.064717.9321.20%
600537亿晶光电3.38-4.97-0.05-1.46%1707955777.21.44%
300035中科电气16.1239.25-0.24-1.47%16677927269.472.86%
002452长高电新8.0226.17-0.12-1.47%22608318205.344.38%
600590泰豪科技5.33-15.69-0.08-1.48%585953118.520.69%
300824北鼎股份9.9456.04-0.15-1.49%773957685.912.45%
300724捷佳伟创70.5010.09-1.07-1.50%4569832305.21.59%
002518科士达19.7122.48-0.30-1.50%305626047.580.54%
301388欣灵电气23.58132.76-0.36-1.50%61571458.892.25%
300129泰胜风能7.7435.20-0.12-1.53%543254219.860.82%
002706良信股份7.0819.53-0.11-1.53%971586907.551.06%
600312平高电气17.9421.73-0.28-1.54%9434317030.850.70%
430718合肥高科17.9325.08-0.28-1.54%118382120.462.77%
603031安孚科技30.7339.86-0.48-1.54%139644322.130.66%
601012隆基绿能18.32-18.64-0.29-1.56%31590458157.450.42%
301278快可电子38.5423.61-0.62-1.58%60202335.691.78%
300080易成新能4.92-20.81-0.08-1.60%986984867.840.53%
603303得邦照明11.6815.64-0.19-1.60%151891786.050.32%
603350安乃达38.5235.36-0.63-1.61%4070516119.714.33%
300014亿纬锂能49.1926.38-0.82-1.64%10355651191.680.56%
000049德赛电池25.7823.58-0.43-1.64%4287111127.051.11%
300001特锐德23.2334.26-0.39-1.65%8821620607.910.86%
300491通合科技17.1652.57-0.29-1.66%5852110007.553.77%
301168通灵股份30.0539.79-0.51-1.67%75112270.561.51%
688345博力威21.19-25.28-0.36-1.67%2096.77446.37450.21%
600847万里股份9.82-40.96-0.17-1.70%7570747.890.49%
688395正弦电气18.7843.76-0.33-1.73%1376.94260.76720.16%
603507振江股份26.6022.08-0.47-1.74%201955415.311.10%
301210金杨股份34.9660.97-0.63-1.77%41031443.881.33%
002112三变科技11.6122.69-0.21-1.78%645467494.712.46%
002953日丰股份8.8224.78-0.16-1.78%393003487.111.45%
002892科力尔15.35120.27-0.28-1.79%20866232191.015.26%
600885宏发股份31.7421.23-0.58-1.79%277388864.920.27%
605196华通线缆12.5418.21-0.23-1.80%756719486.971.48%
300125ST聆达5.96-1.90-0.11-1.81%705844206.82.66%
605117德业股份90.2523.65-1.67-1.82%2733924833.070.45%
600580卧龙电驱14.5277.48-0.27-1.83%16015823368.231.23%
688348昱能科技57.2547.26-1.07-1.83%12391.087133.3451.54%
603097江苏华辰22.4629.55-0.42-1.84%205474644.025.14%
601179中国西电7.9436.00-0.15-1.85%29068823171.370.57%
688005容百科技38.08225.97-0.74-1.91%42620.7216329.751.35%
603381永臻股份23.5418.82-0.46-1.92%213475051.764.08%
603028赛福天7.12-57.83-0.14-1.93%492333530.21.72%
688819天能股份29.4813.93-0.58-1.93%18248.795397.6620.19%
002580圣阳股份8.5822.65-0.17-1.94%1039068950.852.30%
300124汇川技术59.6933.65-1.19-1.95%9607057655.530.42%
603488展鹏科技8.52214.12-0.17-1.96%332722850.471.14%
600416湘电股份13.6987.70-0.28-2.00%8064611165.780.61%
600192长城电工6.34-15.80-0.13-2.01%508143243.781.15%
002074国轩高科23.2739.51-0.48-2.02%13567731746.271.02%
300341麦克奥迪21.7765.71-0.45-2.03%7354516162.071.43%
600869远东股份4.78-64.57-0.10-2.05%14325968730.65%
688223晶科能源8.5737.26-0.18-2.06%189168.116314.990.61%
300438鹏辉能源34.68-102.05-0.74-2.09%9266932258.642.29%
300068南都电源18.26-90.98-0.39-2.09%27095049738.063.26%
002882金龙羽17.5466.01-0.38-2.12%6404111326.312.59%
301291明阳电气40.0320.26-0.88-2.15%144295865.431.13%
300340科恒股份13.10-6.76-0.29-2.17%26372234039.6114.67%
688567孚能科技12.51-25.13-0.28-2.19%77552.139751.740.63%
300217东方电热5.5924.43-0.13-2.27%55920131488.324.56%
301226祥明智能24.54131.32-0.58-2.31%140373468.932.86%
002459晶澳科技16.66-262.94-0.40-2.34%27567046530.660.83%
600152维科技术6.96-88.05-0.17-2.38%1411579871.22.67%
837046亿能电力16.6087.29-0.41-2.41%234283884.9975.14%
002090金智科技9.4951.55-0.24-2.47%12654012128.613.20%
002129TCL中环10.51-4.81-0.27-2.50%44302046899.231.10%
300490华自科技9.67-11.19-0.25-2.52%935399126.112.38%
600212绿能慧充8.89-575.48-0.23-2.52%16498414731.043.22%
600438通威股份26.46-17.78-0.69-2.54%22806560744.030.51%
600520文一科技35.68215.49-0.94-2.57%7841128266.694.95%
603530神马电力22.0534.26-0.60-2.65%197574375.960.46%
300530领湃科技21.07-15.51-0.59-2.72%257965491.251.63%
600732爱旭股份14.63-6.75-0.41-2.73%31354246247.631.96%
835985海泰新能14.3719.96-0.42-2.84%620138965.3514.61%
688303大全能源27.22-129.30-0.80-2.86%58497.6816056.881.06%
688032禾迈股份129.1246.72-3.87-2.91%11290.1614724.031.82%
301023江南奕帆50.8935.07-1.56-2.97%49102519.031.65%
600550保变电气9.43-356.82-0.29-2.98%39829737744.952.16%
873593鼎智科技39.52119.84-1.22-2.99%2974211788.782.60%
605336帅丰电器12.9125.06-0.40-3.01%644948292.953.52%
688349三一重能29.5221.80-0.92-3.02%15978.314741.3730.85%
300407凯发电气11.8540.43-0.37-3.03%568136775.3112.33%
601369陕鼓动力9.1416.42-0.29-3.08%16203914943.830.96%
300827上能电气47.3044.83-1.54-3.15%3414716334.041.31%
603679华体科技16.73-92.17-0.56-3.24%557779354.383.42%
300093金刚光伏18.39-7.36-0.63-3.31%10273519026.684.77%
688778厦钨新能48.8642.60-1.70-3.36%35793.317727.20.85%
835237力佳科技35.2337.04-1.28-3.51%178676339.5472.75%
003023彩虹集团19.9918.33-0.75-3.62%5986712085.2411.44%
301362民爆光电44.0819.97-1.80-3.92%65822947.992.22%
688599天合光能23.27-129.29-0.98-4.04%14492134351.50.66%
301121紫建电子53.9046.80-2.31-4.11%2588714094.487.18%
688390固德威48.37-365.73-2.13-4.22%51884.5425462.482.14%
002184海得控制12.66-48.70-0.56-4.24%25300831538.0710.54%
688719爱科赛博29.1640.41-1.29-4.24%18163.395356.6182.47%
831627力王股份31.63141.44-1.40-4.24%3422411110.247.31%
603215比依股份15.0322.16-0.68-4.33%401336104.15.70%
002865钧达股份61.20-11.31-2.84-4.43%5250132632.312.33%
300484蓝海华腾25.91234.42-1.25-4.60%20659053916.4712.57%
300118东方日升14.10-10.89-0.72-4.86%48710069800.835.26%
300423昇辉科技8.17-3.44-0.43-5.00%14034211683.014.22%
603988中电电机20.45252.20-1.08-5.02%9893720759.84.21%
600481双良节能6.35-9.57-0.42-6.20%86643055409.414.63%
301266宇邦新材43.1856.06-2.92-6.33%5014922102.9113.37%
834770艾能聚23.2075.79-1.69-6.79%8067418760.149.85%
688408中信博77.5027.54-6.18-7.39%39683.6731396.351.96%
688429时创能源24.52-19.66-2.11-7.92%31706.027998.1483.87%

转至ST惠程（002168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。