|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)云南省上涨家数:19下跌家数:19平均涨幅:+0.39%平均换手:0.79%总成交额:22.74亿元 更新时间：2024-07-01 10:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.44 | -6.57 | +0.22 | +9.91% | 1974793 | 46526.14 | 8.78% | | 600239 | 云南城投 | 1.96 | -11.10 | +0.11 | +5.95% | 185014 | 3635.79 | 1.15% | | 605296 | 神农集团 | 36.78 | -64.59 | +1.63 | +4.64% | 17314 | 6407.29 | 2.55% | | 300505 | 川金诺 | 12.52 | -45.85 | +0.33 | +2.71% | 59216 | 7465.18 | 2.72% | | 000960 | 锡业股份 | 15.79 | 17.71 | +0.30 | +1.94% | 84631 | 13248.89 | 0.51% | | 600096 | 云天化 | 19.79 | 8.23 | +0.37 | +1.91% | 77533 | 15293.96 | 0.42% | | 600025 | 华能水电 | 10.96 | 25.31 | +0.18 | +1.67% | 99250 | 10832.3 | 0.06% | | 000807 | 云铝股份 | 13.72 | 11.24 | +0.21 | +1.55% | 58244 | 7935.46 | 0.17% | | 600422 | 昆药集团 | 18.05 | 31.61 | +0.22 | +1.23% | 25769 | 4651.43 | 0.34% | | 002033 | 丽江股份 | 8.85 | 21.33 | +0.09 | +1.03% | 35326 | 3117.85 | 0.64% | | 000538 | 云南白药 | 51.63 | 21.54 | +0.48 | +0.94% | 18684 | 9629.551 | 0.11% | | 600497 | 驰宏锌锗 | 5.39 | 21.27 | +0.05 | +0.94% | 172336 | 9273.78 | 0.34% | | 000878 | 云南铜业 | 12.55 | 16.20 | +0.09 | +0.72% | 62864 | 7889.06 | 0.31% | | 002059 | 云南旅游 | 4.74 | -10.97 | +0.03 | +0.64% | 9059 | 428.36 | 0.10% | | 600995 | 南网储能 | 9.72 | 33.81 | +0.06 | +0.62% | 23404 | 2288.8 | 0.21% | | 600792 | 云煤能源 | 3.31 | 92.48 | +0.02 | +0.61% | 14506 | 480.92 | 0.15% | | 605266 | 健之佳 | 26.01 | 10.30 | +0.06 | +0.23% | 6145 | 1602.57 | 0.44% | | 002727 | 一心堂 | 15.12 | 16.33 | +0.03 | +0.20% | 28320 | 4307.66 | 0.69% | | 600459 | 贵研铂业 | 13.53 | 20.37 | +0.02 | +0.15% | 18109 | 2465.19 | 0.24% | | 002053 | 云南能投 | 12.09 | 16.97 | 0.00 | 0.00% | 31460 | 3842.68 | 0.34% | | 002114 | 罗平锌电 | 4.26 | -5.94 | 0.00 | 0.00% | 35927 | 1554.77 | 1.11% | | 300957 | 贝泰妮 | 48.25 | 26.36 | -0.07 | -0.14% | 4068 | 1972.86 | 0.10% | | 831152 | 昆工科技 | 9.68 | -85.66 | -0.02 | -0.21% | 2151 | 208.249 | 0.26% | | 002265 | 建设工业 | 8.61 | 43.96 | -0.02 | -0.23% | 11476 | 992.6 | 0.28% | | 600265 | 景谷林业 | 13.58 | 2458.53 | -0.05 | -0.37% | 932 | 127.18 | 0.07% | | 002200 | ST交投 | 5.25 | 87.14 | -0.03 | -0.57% | 1054 | 55.15 | 0.06% | | 000903 | 云内动力 | 1.71 | -2.78 | -0.01 | -0.58% | 45811 | 788.09 | 0.24% | | 300755 | 华致酒行 | 13.58 | 21.45 | -0.08 | -0.59% | 5185 | 708.35 | 0.12% | | 601099 | 太平洋 | 3.03 | 151.36 | -0.02 | -0.66% | 352129 | 10698.35 | 0.52% | | 300767 | 震安科技 | 8.41 | -39.49 | -0.07 | -0.83% | 13806 | 1171.21 | 0.66% | | 000948 | 南天信息 | 12.21 | 30.36 | -0.14 | -1.13% | 12001 | 1479.57 | 0.31% | | 300142 | 沃森生物 | 11.24 | 69.00 | -0.14 | -1.23% | 29141 | 3302 | 0.19% | | 600725 | 云维股份 | 3.18 | 1039.15 | -0.04 | -1.24% | 30213 | 967.94 | 0.25% | | 600883 | 博闻科技 | 6.07 | 15.33 | -0.08 | -1.30% | 22978 | 1418.11 | 0.97% | | 002750 | *ST龙津 | 1.46 | -8.69 | -0.02 | -1.35% | 22062 | 326.57 | 0.55% | | 601236 | 红塔证券 | 6.33 | 144.62 | -0.09 | -1.40% | 52944 | 3361.94 | 0.11% | | 002812 | 恩捷股份 | 30.98 | 14.88 | -0.67 | -2.12% | 42072 | 13160.38 | 0.51% | | 301311 | 昆船智能 | 17.96 | 53.19 | -0.42 | -2.29% | 12478 | 2250.07 | 1.43% | | 603963 | *ST大药 | 2.44 | -23.46 | -0.06 | -2.40% | 14182 | 350.07 | 0.65% | | 002428 | 云南锗业 | 10.48 | 1379.22 | -0.38 | -3.50% | 197856 | 21185.44 | 3.03% |
|