|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:9下跌家数:45平均涨幅:-0.67%平均换手:0.75%总成交额:247.38亿元 更新时间：2024-11-22 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.40 | 46.99 | +0.68 | +3.63% | 1015880 | 196056.8 | 2.60% | | 601456 | 国联证券 | 12.50 | 103.99 | +0.15 | +1.21% | 208311 | 25975.57 | 0.87% | | 600837 | 海通证券 | 11.80 | -38.42 | +0.07 | +0.60% | 404479 | 47893.96 | 0.42% | | 002926 | 华西证券 | 8.63 | 74.05 | +0.05 | +0.58% | 126772 | 10921.65 | 0.48% | | 002961 | 瑞达期货 | 15.53 | 20.59 | +0.05 | +0.32% | 12918 | 1994.86 | 0.29% | | 300059 | 东方财富 | 27.46 | 54.01 | +0.07 | +0.26% | 2826562 | 771566.9 | 2.12% | | 601211 | 国泰君安 | 19.86 | 17.22 | +0.05 | +0.25% | 293042 | 58254.04 | 0.39% | | 600095 | 湘财股份 | 7.60 | 188.90 | +0.01 | +0.13% | 135572 | 10321.02 | 0.47% | | 601136 | 首创证券 | 23.31 | 64.29 | +0.01 | +0.04% | 143293 | 33291.68 | 2.98% | | 600927 | 永安期货 | 14.29 | 35.34 | -0.02 | -0.14% | 11305 | 1614.06 | 0.21% | | 603093 | 南华期货 | 12.25 | 16.18 | -0.05 | -0.41% | 14029 | 1717.36 | 0.23% | | 002670 | 国盛金控 | 11.50 | 4063.98 | -0.05 | -0.43% | 110455 | 12753.36 | 0.68% | | 601377 | 兴业证券 | 6.54 | 33.16 | -0.03 | -0.46% | 212092 | 13898.77 | 0.25% | | 002939 | 长城证券 | 8.56 | 26.09 | -0.04 | -0.47% | 94889 | 8122.42 | 0.27% | | 000776 | 广发证券 | 16.73 | 16.07 | -0.08 | -0.48% | 115826 | 19392.94 | 0.20% | | 601059 | 信达证券 | 15.36 | 39.35 | -0.08 | -0.52% | 62297 | 9579.54 | 0.90% | | 600906 | 财达证券 | 7.57 | 58.26 | -0.04 | -0.53% | 136540 | 10376.42 | 0.64% | | 600621 | 华鑫股份 | 15.46 | 57.36 | -0.09 | -0.58% | 54222 | 8393.85 | 0.51% | | 601696 | 中银证券 | 11.62 | 42.99 | -0.07 | -0.60% | 110938 | 12906.3 | 0.40% | | 601995 | 中金公司 | 36.19 | 39.64 | -0.22 | -0.60% | 75149 | 27292.54 | 0.26% | | 002500 | 山西证券 | 6.52 | 28.72 | -0.04 | -0.61% | 149828 | 9788.4 | 0.42% | | 600369 | 西南证券 | 4.85 | 62.57 | -0.03 | -0.61% | 202261 | 9850.82 | 0.32% | | 600061 | 国投资本 | 7.88 | 25.19 | -0.05 | -0.63% | 131240 | 10347.5 | 0.20% | | 000750 | 国海证券 | 4.66 | 250.25 | -0.03 | -0.64% | 559376 | 26053.57 | 0.97% | | 000166 | 申万宏源 | 5.48 | 33.40 | -0.04 | -0.72% | 299791 | 16473.46 | 0.13% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 138515 | 12668.48 | 0.43% | | 601990 | 南京证券 | 8.94 | 40.93 | -0.07 | -0.78% | 93190 | 8358.98 | 0.25% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 232887 | 20300.59 | 0.28% | | 002945 | 华林证券 | 14.78 | 271.66 | -0.12 | -0.81% | 91928 | 13593.48 | 0.34% | | 002736 | 国信证券 | 11.74 | 17.54 | -0.10 | -0.84% | 68366 | 8052.71 | 0.07% | | 000783 | 长江证券 | 6.98 | 21.65 | -0.06 | -0.85% | 171085 | 11965.44 | 0.31% | | 600999 | 招商证券 | 19.73 | 18.04 | -0.17 | -0.85% | 95919 | 18973 | 0.13% | | 600918 | 中泰证券 | 6.94 | 118.19 | -0.06 | -0.86% | 132709 | 9240.94 | 0.33% | | 601375 | 中原证券 | 4.56 | 126.82 | -0.04 | -0.87% | 228563 | 10471.38 | 0.66% | | 601099 | 太平洋 | 4.49 | 225.32 | -0.04 | -0.88% | 1053253 | 47406.28 | 1.55% | | 000617 | 中油资本 | 7.73 | 24.42 | -0.07 | -0.90% | 550547 | 42880.73 | 0.44% | | 601236 | 红塔证券 | 8.56 | 53.86 | -0.08 | -0.93% | 92580 | 7943.48 | 0.20% | | 601878 | 浙商证券 | 12.53 | 32.52 | -0.12 | -0.95% | 389936 | 48998.86 | 0.89% | | 000728 | 国元证券 | 8.35 | 18.12 | -0.08 | -0.95% | 171134 | 14328.15 | 0.39% | | 000686 | 东北证券 | 8.29 | 34.28 | -0.08 | -0.96% | 82102 | 6818.609 | 0.35% | | 600030 | 中信证券 | 31.58 | 23.28 | -0.31 | -0.97% | 576846 | 182819.6 | 0.51% | | 601555 | 东吴证券 | 8.11 | 19.30 | -0.08 | -0.98% | 367153 | 29843.85 | 0.74% | | 601688 | 华泰证券 | 18.28 | 10.52 | -0.19 | -1.03% | 241104 | 44207.88 | 0.33% | | 601108 | 财通证券 | 8.39 | 17.53 | -0.09 | -1.06% | 174938 | 14723.11 | 0.38% | | 601066 | 中信建投 | 28.12 | 38.67 | -0.32 | -1.13% | 59321 | 16723.63 | 0.16% | | 600909 | 华安证券 | 6.08 | 19.58 | -0.07 | -1.14% | 284951 | 17398.36 | 0.61% | | 000712 | 锦龙股份 | 13.84 | -56.88 | -0.16 | -1.14% | 128125 | 17755.54 | 1.43% | | 601198 | 东兴证券 | 11.58 | 28.95 | -0.15 | -1.28% | 210946 | 24519.93 | 0.65% | | 601881 | 中国银河 | 15.80 | 20.97 | -0.22 | -1.37% | 262724 | 41698.68 | 0.36% | | 002797 | 第一创业 | 9.01 | 58.82 | -0.13 | -1.42% | 1199664 | 108064 | 2.85% | | 601162 | 天风证券 | 5.02 | -66.57 | -0.11 | -2.14% | 2525388 | 127591 | 2.91% | | 001236 | 弘业期货 | 10.77 | 465.81 | -0.26 | -2.36% | 49531 | 5365.1 | 1.52% | | 002673 | 西部证券 | 9.45 | 41.48 | -0.26 | -2.68% | 1130058 | 106715.2 | 2.75% | | 600958 | 东方证券 | 10.93 | 29.03 | -0.33 | -2.93% | 912379.1 | 99495.51 | 1.23% |
|