|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太平洋(601099)资本市场服务上涨家数:10下跌家数:38平均涨幅:-0.55%平均换手:0.31%总成交额:52.90亿元 更新时间：2024-07-01 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600906 | 财达证券 | 5.82 | 36.71 | +0.09 | +1.57% | 59295 | 3433.9 | 0.28% | | 601901 | 方正证券 | 7.78 | 26.90 | +0.05 | +0.65% | 206043 | 15896.8 | 0.25% | | 002961 | 瑞达期货 | 10.98 | 18.69 | +0.03 | +0.27% | 10458 | 1151.15 | 0.23% | | 601990 | 南京证券 | 7.70 | 39.26 | +0.02 | +0.26% | 47909 | 3665.86 | 0.13% | | 600909 | 华安证券 | 4.22 | 16.66 | +0.01 | +0.24% | 101781 | 4266.65 | 0.22% | | 000166 | 申万宏源 | 4.32 | 27.16 | +0.01 | +0.23% | 207623 | 8883.03 | 0.09% | | 601788 | 光大证券 | 14.65 | 16.90 | +0.03 | +0.21% | 104666 | 15274.41 | 0.27% | | 601881 | 中国银河 | 10.88 | 16.38 | +0.02 | +0.18% | 167508 | 18077.22 | 0.23% | | 601688 | 华泰证券 | 12.41 | 9.50 | +0.02 | +0.16% | 126786 | 15662.26 | 0.17% | | 002670 | 国盛金控 | 8.48 | -314.65 | +0.01 | +0.12% | 58667 | 4956.71 | 0.36% | | 000728 | 国元证券 | 6.06 | 14.61 | 0.00 | 0.00% | 83555 | 5048.02 | 0.19% | | 000750 | 国海证券 | 2.91 | 95.69 | 0.00 | 0.00% | 90329 | 2624.62 | 0.16% | | 600369 | 西南证券 | 3.58 | 39.24 | 0.00 | 0.00% | 103295 | 3669.37 | 0.16% | | 601211 | 国泰君安 | 13.55 | 13.67 | 0.00 | 0.00% | 65702 | 8864.77 | 0.09% | | 002926 | 华西证券 | 6.59 | 116.11 | 0.00 | 0.00% | 22491 | 1481.46 | 0.09% | | 601108 | 财通证券 | 6.61 | 13.86 | 0.00 | 0.00% | 88114 | 5803.43 | 0.19% | | 601878 | 浙商证券 | 10.71 | 24.25 | -0.01 | -0.09% | 158996 | 16884.93 | 0.41% | | 601555 | 东吴证券 | 5.89 | 15.61 | -0.01 | -0.17% | 111257 | 6535.63 | 0.22% | | 000617 | 中油资本 | 5.51 | 15.60 | -0.01 | -0.18% | 67339 | 3705.63 | 0.05% | | 002797 | 第一创业 | 5.08 | 64.11 | -0.01 | -0.20% | 72319 | 3668.05 | 0.18% | | 000783 | 长江证券 | 4.82 | 22.32 | -0.01 | -0.21% | 81978 | 3948.84 | 0.15% | | 601456 | 国联证券 | 9.62 | 111.09 | -0.02 | -0.21% | 84661 | 8133.831 | 0.35% | | 601198 | 东兴证券 | 7.94 | 26.71 | -0.02 | -0.25% | 106261 | 8384.5 | 0.33% | | 601099 | 太平洋 | 3.04 | 151.86 | -0.01 | -0.33% | 341487 | 10375.39 | 0.50% | | 002939 | 长城证券 | 6.67 | 20.07 | -0.03 | -0.45% | 57072 | 3801.77 | 0.16% | | 600927 | 永安期货 | 11.10 | 27.01 | -0.05 | -0.45% | 7657 | 853.31 | 0.15% | | 601162 | 天风证券 | 2.17 | -30.51 | -0.01 | -0.46% | 330992 | 7201.311 | 0.38% | | 600109 | 国金证券 | 7.51 | 18.74 | -0.04 | -0.53% | 89481 | 6698.44 | 0.28% | | 600030 | 中信证券 | 18.13 | 13.95 | -0.10 | -0.55% | 215503 | 38977.22 | 0.19% | | 601696 | 中银证券 | 9.03 | 29.50 | -0.05 | -0.55% | 83008 | 7450.19 | 0.30% | | 600999 | 招商证券 | 13.83 | 13.89 | -0.08 | -0.58% | 81474 | 11163.23 | 0.11% | | 002736 | 国信证券 | 8.64 | 14.11 | -0.05 | -0.58% | 55109 | 4737.61 | 0.06% | | 002673 | 西部证券 | 6.15 | 27.39 | -0.04 | -0.65% | 113488 | 6977.6 | 0.28% | | 600958 | 东方证券 | 7.55 | 29.00 | -0.05 | -0.66% | 88712 | 6673.51 | 0.12% | | 600918 | 中泰证券 | 5.63 | 40.09 | -0.04 | -0.71% | 45338 | 2555.02 | 0.11% | | 002500 | 山西证券 | 4.66 | 31.70 | -0.04 | -0.85% | 69680 | 3248.63 | 0.19% | | 601375 | 中原证券 | 3.38 | 57.72 | -0.03 | -0.88% | 108930 | 3688.61 | 0.32% | | 000776 | 广发证券 | 12.05 | 14.44 | -0.12 | -0.99% | 76455 | 9221.04 | 0.13% | | 002945 | 华林证券 | 9.88 | 1129.46 | -0.10 | -1.00% | 17338 | 1721.41 | 0.06% | | 603093 | 南华期货 | 8.57 | 12.30 | -0.09 | -1.04% | 9244 | 795.64 | 0.15% | | 601236 | 红塔证券 | 6.35 | 145.08 | -0.07 | -1.09% | 51689 | 3282.41 | 0.11% | | 600837 | 海通证券 | 8.46 | -215.00 | -0.10 | -1.17% | 143677 | 12162.64 | 0.16% | | 601377 | 兴业证券 | 5.00 | 29.49 | -0.06 | -1.19% | 123904 | 6213.11 | 0.14% | | 300059 | 东方财富 | 10.43 | 20.28 | -0.13 | -1.23% | 1142784 | 120256.3 | 0.86% | | 600061 | 国投资本 | 5.58 | 19.48 | -0.07 | -1.24% | 60992 | 3407.71 | 0.09% | | 600095 | 湘财股份 | 5.88 | 293.93 | -0.08 | -1.34% | 73629 | 4333.65 | 0.26% | | 600621 | 华鑫股份 | 12.09 | 34.65 | -0.17 | -1.39% | 97235 | 11695.97 | 0.92% | | 601059 | 信达证券 | 14.01 | 31.64 | -0.20 | -1.41% | 41128 | 5778.09 | 0.59% | | 000686 | 东北证券 | 5.50 | 40.71 | -0.08 | -1.43% | 55499 | 3063.31 | 0.24% | | 601066 | 中信建投 | 18.92 | 25.17 | -0.32 | -1.66% | 34179 | 6497.82 | 0.09% | | 000712 | 锦龙股份 | 7.37 | -13.68 | -0.13 | -1.73% | 36317 | 2697.64 | 0.41% | | 601136 | 首创证券 | 20.10 | 73.71 | -0.36 | -1.76% | 174858 | 34997.87 | 3.63% | | 001236 | 弘业期货 | 6.96 | -620.41 | -0.15 | -2.11% | 18134 | 1276.41 | 0.56% | | 601995 | 中金公司 | 28.94 | 27.19 | -0.67 | -2.26% | 59207 | 17222.3 | 0.20% |
|