|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上港集团(600018)上海市上涨家数:203下跌家数:235平均涨幅:+0.11%平均换手:2.24%总成交额:1802.22亿元 更新时间：2026-06-18 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688131 | 皓元医药 | 87.67 | 75.82 | +12.62 | +16.82% | 126960.8 | 107944.3 | 5.99% | | 603324 | 盛剑科技 | 43.10 | -99.70 | +3.92 | +10.01% | 177848 | 73990.61 | 12.04% | | 603211 | 晋拓股份 | 36.44 | 158.37 | +3.31 | +9.99% | 88826 | 31468.41 | 3.27% | | 002158 | 汉钟精机 | 34.35 | 38.86 | +3.12 | +9.99% | 205082 | 67872.13 | 3.84% | | 600851 | 海欣股份 | 8.04 | 56.45 | +0.73 | +9.99% | 162766 | 12950.51 | 2.20% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 214534 | 10276.81 | 3.76% | | 603496 | 恒为科技 | 26.69 | 175.66 | +2.38 | +9.79% | 239407 | 61719.81 | 7.48% | | 300578 | 会畅科技 | 21.24 | -129.85 | +1.71 | +8.76% | 121552 | 25158.75 | 6.13% | | 301005 | 超捷股份 | 104.90 | 1358.93 | +7.43 | +7.62% | 114927 | 117119.7 | 6.24% | | 002486 | 嘉麟杰 | 2.41 | 51.81 | +0.17 | +7.59% | 856512.9 | 20467.47 | 10.44% | | 688802 | 沐曦股份 | 786.00 | -479.55 | +53.50 | +7.30% | 25857.47 | 197920.8 | 13.96% | | 688505 | 复旦张江 | 7.25 | -49.31 | +0.49 | +7.25% | 126582.9 | 9106.897 | 1.78% | | 603068 | 博通集成 | 37.18 | 256.77 | +2.48 | +7.15% | 33623 | 11923.76 | 2.22% | | 688691 | 灿芯股份 | 107.60 | -114.23 | +7.16 | +7.13% | 62376.24 | 64637.99 | 8.55% | | 688202 | 美迪西 | 57.30 | -55.92 | +3.75 | +7.00% | 58993.09 | 32884.17 | 4.39% | | 002636 | 金安国纪 | 102.38 | 155.53 | +6.67 | +6.97% | 319752 | 317962.3 | 4.41% | | 002527 | 新时达 | 14.79 | 1600.59 | +0.96 | +6.94% | 275880 | 39857.32 | 5.22% | | 688521 | 芯原股份 | 275.20 | -223.24 | +17.74 | +6.89% | 220108.1 | 596933.7 | 4.19% | | 688710 | 益诺思 | 57.23 | -338.64 | +3.59 | +6.69% | 21930.97 | 12291.54 | 2.42% | | 603868 | 飞科电器 | 34.45 | 28.87 | +1.95 | +6.00% | 28072 | 9423.36 | 0.64% | | 300609 | 汇纳科技 | 33.53 | -39.86 | +1.89 | +5.97% | 38110 | 12350.85 | 3.18% | | 603083 | 剑桥科技 | 215.42 | 216.82 | +12.13 | +5.97% | 209978 | 446693.6 | 7.62% | | 688373 | 盟科药业 | 4.64 | -15.12 | +0.25 | +5.69% | 178524.6 | 8234.496 | 2.95% | | 301419 | 阿莱德 | 45.85 | 104.76 | +2.45 | +5.65% | 101533 | 46763.85 | 10.24% | | 688018 | 乐鑫科技 | 129.20 | 40.07 | +6.80 | +5.56% | 58902.48 | 73723.72 | 3.52% | | 688071 | 华依科技 | 33.87 | -45.40 | +1.77 | +5.51% | 36097.33 | 12316.39 | 4.26% | | 688368 | 晶丰明源 | 215.72 | 555.77 | +10.62 | +5.18% | 30846.19 | 66101 | 2.50% | | 301070 | 开勒股份 | 86.61 | -3484.52 | +4.16 | +5.05% | 42986 | 36908.61 | 5.07% | | 688592 | 司南导航 | 41.04 | 174.68 | +1.93 | +4.93% | 14472.58 | 5882.858 | 3.76% | | 300762 | 上海瀚讯 | 40.77 | -142.73 | +1.91 | +4.92% | 457063 | 182569.7 | 7.28% | | 603790 | 雅运股份 | 27.25 | 64.31 | +1.23 | +4.73% | 33890 | 8980.78 | 1.77% | | 301024 | 霍普股份 | 45.18 | -30.65 | +1.96 | +4.53% | 6703 | 2997.11 | 1.09% | | 600623 | 华谊集团 | 8.77 | 32.94 | +0.37 | +4.40% | 235031 | 19798.64 | 1.25% | | 688091 | 上海谊众 | 41.03 | 123.74 | +1.73 | +4.40% | 34866.22 | 14080.7 | 1.69% | | 600641 | 先导基电 | 34.45 | -265.17 | +1.45 | +4.39% | 479747 | 164599.5 | 5.16% | | 605289 | 罗曼股份 | 138.76 | 244.83 | +5.56 | +4.17% | 33794 | 46688.58 | 2.22% | | 603580 | *ST艾艾 | 27.10 | 85.91 | +1.05 | +4.03% | 19541 | 5331.04 | 1.50% | | 301563 | 云汉芯城 | 198.66 | 129.34 | +7.66 | +4.01% | 46797 | 91460.09 | 24.46% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.21 | +3.93% | 115554.2 | 6397.412 | 1.80% | | 605598 | 上海港湾 | 37.53 | 268.98 | +1.41 | +3.90% | 80726 | 30421.79 | 3.32% | | 688336 | 三生国健 | 39.97 | 8.31 | +1.50 | +3.90% | 92450.75 | 36983.02 | 1.50% | | 600636 | 退市国化 | 1.92 | -3.20 | +0.07 | +3.78% | 89471 | 1695.6 | 2.04% | | 603728 | 鸣志电器 | 63.61 | 393.25 | +2.30 | +3.75% | 102191 | 65016.84 | 2.44% | | 688591 | 泰凌微 | 34.75 | 84.06 | +1.23 | +3.67% | 46541.99 | 15913.11 | 2.75% | | 688008 | 澜起科技 | 272.04 | 130.00 | +9.54 | +3.63% | 586095.6 | 1555619 | 5.11% | | 688265 | 南模生物 | 32.27 | 76.04 | +1.13 | +3.63% | 6471.02 | 2073.457 | 0.83% | | 300983 | 尤安设计 | 37.98 | -76.21 | +1.32 | +3.60% | 16454 | 6145.48 | 1.08% | | 688065 | 凯赛生物 | 44.60 | 54.57 | +1.55 | +3.60% | 51581.45 | 22945.49 | 0.88% | | 301584 | 建发致新 | 21.54 | 31.77 | +0.71 | +3.41% | 26024 | 5550.88 | 4.84% | | 688012 | 中微公司 | 362.93 | 124.61 | +11.93 | +3.40% | 188330.6 | 671065 | 2.01% | | 688578 | 艾力斯 | 85.84 | 16.00 | +2.78 | +3.35% | 39346.84 | 33546.53 | 0.87% | | 300170 | 汉得信息 | 18.02 | 81.38 | +0.58 | +3.33% | 507038 | 91035.52 | 5.10% | | 605186 | 健麾信息 | 33.94 | 150.01 | +1.09 | +3.32% | 67511 | 22802.58 | 4.96% | | 300017 | 网宿科技 | 14.85 | 50.88 | +0.47 | +3.27% | 1027042 | 150191.1 | 4.34% | | 301525 | 儒竞科技 | 51.36 | 81.65 | +1.59 | +3.19% | 18264 | 9259.81 | 2.64% | | 688593 | 新相微 | 33.63 | 1259.38 | +1.04 | +3.19% | 120732.3 | 40956.24 | 2.63% | | 688158 | 优刻得 | 38.37 | -677.81 | +1.17 | +3.15% | 269486.4 | 102561 | 6.57% | | 002028 | 思源电气 | 192.76 | 46.36 | +5.83 | +3.12% | 104244 | 202690.2 | 1.71% | | 688385 | 复旦微电 | 60.85 | 205.03 | +1.84 | +3.12% | 214436.2 | 131106.3 | 3.98% | | 688133 | 泰坦科技 | 20.66 | -49.64 | +0.62 | +3.09% | 29049.95 | 5906.096 | 1.77% | | 603881 | 数据港 | 32.74 | 168.65 | +0.98 | +3.09% | 205965 | 66495.97 | 2.87% | | 920693 | 阿为特 | 27.28 | -2943.09 | +0.78 | +2.94% | 9732 | 2691.277 | 2.66% | | 603296 | 华勤技术 | 81.78 | 29.02 | +2.32 | +2.92% | 142169 | 114534.4 | 1.78% | | 688220 | 翱捷科技 | 102.65 | -145.03 | +2.90 | +2.91% | 78332.86 | 79120.64 | 2.12% | | 603683 | 晶华新材 | 32.78 | 99.34 | +0.92 | +2.89% | 84690 | 27544.58 | 2.94% | | 603579 | 荣泰健康 | 20.39 | 23.23 | +0.57 | +2.88% | 54598 | 11054.65 | 2.72% | | 605208 | 永茂泰 | 16.21 | 75.50 | +0.45 | +2.86% | 87817 | 14146.17 | 2.66% | | 301230 | 泓博医药 | 34.48 | 104.40 | +0.95 | +2.83% | 44770 | 15361.6 | 3.56% | | 605128 | 上海沿浦 | 25.94 | 40.50 | +0.71 | +2.81% | 65796 | 16979.55 | 2.10% | | 603020 | 爱普股份 | 14.28 | 61.28 | +0.39 | +2.81% | 219522 | 31215.58 | 5.84% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.10 | +2.70% | 46076 | 1724.13 | 1.07% | | 605081 | 退市太和 | 0.38 | -0.14 | +0.01 | +2.70% | 36995 | 140.28 | 3.27% | | 688031 | 星环科技 | 127.78 | -71.14 | +3.30 | +2.65% | 62740.41 | 79415.13 | 5.18% | | 600825 | 新华传媒 | 4.67 | 114.55 | +0.12 | +2.64% | 132670 | 6164.51 | 1.27% | | 688179 | 阿拉丁 | 21.80 | 73.77 | +0.56 | +2.64% | 77500.58 | 16985.08 | 2.14% | | 688382 | 益方生物 | 17.16 | -32.67 | +0.44 | +2.63% | 103073 | 17620 | 1.78% | | 601231 | 环旭电子 | 38.05 | 46.96 | +0.97 | +2.62% | 338736 | 127557.5 | 1.42% | | 300253 | 卫宁健康 | 7.17 | -43.22 | +0.18 | +2.58% | 495610 | 35614.4 | 2.74% | | 603108 | 润达医疗 | 10.42 | -11.81 | +0.26 | +2.56% | 142270 | 14655.77 | 2.36% | | 300493 | 润欣科技 | 14.70 | 126.88 | +0.36 | +2.51% | 95048 | 13697.05 | 1.88% | | 688180 | 君实生物 | 30.12 | -46.79 | +0.73 | +2.48% | 111336.9 | 33418.5 | 1.45% | | 002706 | 良信股份 | 12.28 | 63.10 | +0.29 | +2.42% | 285751 | 34869.32 | 3.13% | | 688615 | 合合信息 | 122.78 | 48.79 | +2.88 | +2.40% | 30838.26 | 37811.69 | 2.28% | | 688107 | 安路科技 | 44.29 | -70.21 | +0.98 | +2.26% | 86986.19 | 38203.17 | 2.17% | | 688608 | 恒玄科技 | 160.00 | 54.97 | +3.52 | +2.25% | 23879.18 | 37945.49 | 1.41% | | 688293 | 奥浦迈 | 38.35 | 80.61 | +0.84 | +2.24% | 13013.78 | 4954.003 | 1.14% | | 688193 | 仁度生物 | 53.45 | 154.51 | +1.16 | +2.22% | 4841 | 2576.453 | 1.21% | | 600517 | 国网英大 | 5.09 | 12.56 | +0.11 | +2.21% | 785527.1 | 40609.82 | 1.37% | | 300327 | 中颖电子 | 28.86 | 151.36 | +0.62 | +2.20% | 160468 | 46028.2 | 4.74% | | 301099 | 雅创电子 | 94.87 | 75.09 | +2.00 | +2.15% | 140984 | 130991.6 | 15.70% | | 688129 | 东来技术 | 26.08 | 30.75 | +0.54 | +2.11% | 10919.1 | 2835.527 | 0.91% | | 920961 | 创远信科 | 26.30 | -340.87 | +0.54 | +2.10% | 65902 | 17128.45 | 6.34% | | 300378 | 鼎捷数智 | 38.13 | 63.22 | +0.78 | +2.09% | 87251 | 33164.44 | 3.24% | | 688351 | 微电生理 | 23.50 | 177.52 | +0.48 | +2.09% | 40388.49 | 9468.03 | 0.86% | | 603196 | 璞源材料 | 26.32 | 322.76 | +0.53 | +2.06% | 34839 | 9178.81 | 1.47% | | 600748 | 上实发展 | 4.05 | -11.44 | +0.08 | +2.02% | 127721 | 5123.77 | 0.69% | | 603633 | 徕木股份 | 8.18 | -17.18 | +0.16 | +2.00% | 138803 | 11472.1 | 3.25% | | 300272 | 开能健康 | 5.78 | 87.22 | +0.11 | +1.94% | 103411 | 5947.96 | 2.23% | | 688335 | 复洁科技 | 33.96 | -1353.07 | +0.64 | +1.92% | 24900.59 | 8399.943 | 1.68% | | 301060 | 兰卫医学 | 8.64 | 242.88 | +0.16 | +1.89% | 48184 | 4163.91 | 1.34% | | 688073 | 毕得医药 | 45.46 | 24.61 | +0.83 | +1.86% | 15406.42 | 7017.386 | 1.70% | | 300802 | 矩子科技 | 27.53 | 86.65 | +0.50 | +1.85% | 214226 | 57010.43 | 10.99% | | 688160 | 步科股份 | 111.28 | 135.36 | +1.98 | +1.81% | 27635.31 | 30829.2 | 3.04% | | 301151 | 冠龙节能 | 20.31 | 74.76 | +0.36 | +1.80% | 35255 | 6990.07 | 2.09% | | 001266 | 宏英智能 | 51.71 | 109.33 | +0.89 | +1.75% | 39591 | 20554.79 | 6.81% | | 688082 | 盛美上海 | 367.50 | 141.44 | +6.30 | +1.74% | 78357.89 | 291309.9 | 1.64% | | 688062 | 迈威生物 | 27.58 | -13.40 | +0.47 | +1.73% | 69779.34 | 19068.26 | 3.42% | | 688247 | 宣泰医药 | 7.66 | 79.73 | +0.13 | +1.73% | 17360.25 | 1319.846 | 0.38% | | 603350 | 安乃达 | 30.84 | 32.47 | +0.52 | +1.72% | 8117 | 2520.11 | 1.84% | | 300508 | 维宏股份 | 57.52 | 110.29 | +0.95 | +1.68% | 31677 | 18085.04 | 3.87% | | 688063 | 派能科技 | 59.43 | 100.43 | +0.96 | +1.64% | 64201.6 | 37844.07 | 2.62% | | 603207 | 小方制药 | 22.53 | 17.78 | +0.36 | +1.62% | 8717 | 1951.25 | 1.60% | | 600196 | 复星医药 | 21.93 | 16.84 | +0.35 | +1.62% | 165977 | 36095.89 | 0.78% | | 603232 | 格尔软件 | 16.31 | -60.49 | +0.26 | +1.62% | 72124 | 11829.63 | 3.12% | | 600845 | 宝信软件 | 18.00 | 41.62 | +0.28 | +1.58% | 131704 | 23531.83 | 0.62% | | 301257 | 普蕊斯 | 40.53 | 28.03 | +0.62 | +1.55% | 11491 | 4648.58 | 1.53% | | 603131 | 上海沪工 | 18.57 | -421.13 | +0.28 | +1.53% | 65683 | 12065.41 | 1.95% | | 688718 | 唯赛勃 | 17.91 | 61.86 | +0.27 | +1.53% | 29594.71 | 5327.522 | 1.70% | | 688653 | 康希通信 | 15.42 | -765.40 | +0.23 | +1.51% | 68061.81 | 10435.34 | 2.15% | | 300613 | 富瀚微 | 69.43 | 75.04 | +1.01 | +1.48% | 92027 | 62855.78 | 4.19% | | 603057 | 紫燕食品 | 23.78 | 32.21 | +0.34 | +1.45% | 12951 | 3067.26 | 0.31% | | 688230 | 芯导科技 | 71.21 | 74.74 | +1.00 | +1.42% | 9135.01 | 6444.692 | 0.78% | | 603690 | 至纯科技 | 29.34 | -13.51 | +0.41 | +1.42% | 308186 | 90729.93 | 8.05% | | 600602 | 云赛智联 | 18.02 | 125.64 | +0.25 | +1.41% | 184454 | 33113.96 | 1.72% | | 688484 | 南芯科技 | 54.65 | 130.97 | +0.75 | +1.39% | 220153.4 | 119507.2 | 5.15% | | 600151 | 航天机电 | 12.41 | -39.51 | +0.17 | +1.39% | 331889 | 41085.13 | 2.31% | | 688507 | 索辰科技 | 247.37 | 1670.88 | +3.38 | +1.39% | 82841.38 | 204197.2 | 16.83% | | 002669 | 康达新材 | 17.62 | 42.45 | +0.24 | +1.38% | 324362 | 56568.99 | 10.72% | | 301499 | 维科精密 | 36.46 | 91.87 | +0.49 | +1.36% | 20488 | 7424.06 | 5.93% | | 688766 | 普冉股份 | 588.00 | 198.65 | +7.80 | +1.34% | 78889.11 | 465018.7 | 5.31% | | 600696 | 退市岩石 | 0.77 | -0.92 | +0.01 | +1.32% | 13528 | 102.23 | 0.40% | | 002858 | 力盛体育 | 12.56 | -332.21 | +0.16 | +1.29% | 78705 | 9857.24 | 5.34% | | 688372 | 伟测科技 | 166.40 | 80.34 | +2.06 | +1.25% | 51152.26 | 84705.79 | 3.04% | | 688110 | 东芯股份 | 154.74 | 25042.53 | +1.83 | +1.20% | 198356 | 307698.7 | 4.49% | | 688212 | 澳华内镜 | 27.98 | 238.33 | +0.31 | +1.12% | 19878.95 | 5598.416 | 1.48% | | 600648 | 外高桥 | 8.65 | 12.94 | +0.09 | +1.05% | 21812 | 1854.63 | 0.19% | | 600640 | 国脉文化 | 10.61 | 358.09 | +0.11 | +1.05% | 41411 | 4361.6 | 0.52% | | 605050 | 福然德 | 10.19 | 13.53 | +0.10 | +0.99% | 29573 | 2997 | 0.60% | | 600094 | 大名城 | 4.08 | 65.75 | +0.04 | +0.99% | 160069 | 6524.29 | 0.75% | | 600662 | 外服控股 | 4.28 | 14.41 | +0.04 | +0.94% | 218466 | 9385.4 | 0.96% | | 603062 | 麦加芯彩 | 41.78 | 26.52 | +0.38 | +0.92% | 3369 | 1402.7 | 0.91% | | 600841 | 动力新科 | 6.68 | 2.97 | +0.06 | +0.91% | 84362 | 5636.7 | 0.81% | | 600822 | 上海物贸 | 8.39 | 147.11 | +0.07 | +0.84% | 48271 | 4099.39 | 1.22% | | 920300 | 辰光医疗 | 10.83 | -15.72 | +0.09 | +0.84% | 16527 | 1805.731 | 2.48% | | 600649 | 城投控股 | 3.61 | 33.12 | +0.03 | +0.84% | 144056 | 5189.6 | 0.58% | | 688370 | 丛麟科技 | 22.94 | 109.05 | +0.19 | +0.84% | 10229.71 | 2345.475 | 0.75% | | 002022 | 科华生物 | 4.95 | -3.50 | +0.04 | +0.81% | 41160 | 2031.51 | 0.80% | | 603587 | 地素时尚 | 11.70 | 19.92 | +0.09 | +0.78% | 10977 | 1280.52 | 0.23% | | 600284 | 浦东建设 | 5.21 | 17.94 | +0.04 | +0.77% | 94612 | 4950.4 | 0.98% | | 301166 | 优宁维 | 26.07 | -89.02 | +0.19 | +0.73% | 6896 | 1780.12 | 1.22% | | 300067 | 安诺其 | 5.60 | -147.81 | +0.04 | +0.72% | 395224 | 22062.76 | 4.22% | | 300222 | 科大智能 | 14.22 | 127.26 | +0.10 | +0.71% | 320001 | 45941.19 | 4.93% | | 688213 | 思特威 | 102.63 | 39.45 | +0.70 | +0.69% | 70632.62 | 72256.81 | 2.18% | | 688016 | 心脉医疗 | 89.98 | 18.85 | +0.61 | +0.68% | 10393.71 | 9354.258 | 0.84% | | 301289 | 国缆检测 | 50.26 | 43.43 | +0.34 | +0.68% | 4346 | 2189.45 | 0.56% | | 300245 | ST天玑 | 5.94 | -42.06 | +0.04 | +0.68% | 69123 | 4124.09 | 2.27% | | 603012 | 创力集团 | 7.44 | 52.48 | +0.05 | +0.68% | 93791 | 6944.86 | 1.45% | | 300153 | 科泰电源 | 25.46 | 141.87 | +0.17 | +0.67% | 46946 | 11905.72 | 1.47% | | 600835 | 上海机电 | 20.49 | 26.90 | +0.13 | +0.64% | 37860 | 7760.609 | 0.47% | | 600278 | 东方创业 | 6.38 | 30.08 | +0.04 | +0.63% | 61304 | 3908.51 | 0.71% | | 603501 | 豪威集团 | 90.68 | 31.06 | +0.56 | +0.62% | 124307 | 112269.8 | 1.03% | | 002346 | 柘中股份 | 18.44 | 29.20 | +0.11 | +0.60% | 54541 | 10124.04 | 1.39% | | 603565 | 中谷物流 | 10.44 | 11.07 | +0.06 | +0.58% | 80589 | 8397.17 | 0.38% | | 688019 | 安集科技 | 247.00 | 68.32 | +1.38 | +0.56% | 68734.93 | 169148 | 3.02% | | 600601 | 方正科技 | 14.43 | 98.62 | +0.08 | +0.56% | 1703830 | 244826.2 | 4.09% | | 300074 | 华平股份 | 3.73 | -11.88 | +0.02 | +0.54% | 140756 | 5223.63 | 2.56% | | 603418 | 友升股份 | 50.72 | 19.39 | +0.27 | +0.54% | 6366 | 3237.66 | 1.54% | | 688366 | 昊海生科 | 30.36 | 29.81 | +0.16 | +0.53% | 3699 | 1119.45 | 0.19% | | 603341 | 龙旗科技 | 38.09 | 44.59 | +0.20 | +0.53% | 41294 | 15673.18 | 1.55% | | 688682 | 霍莱沃 | 43.41 | -210.10 | +0.22 | +0.51% | 16919.44 | 7371.29 | 1.66% | | 688217 | 睿昂基因 | 22.27 | -21.19 | +0.11 | +0.50% | 6673.06 | 1478.122 | 1.19% | | 688317 | 之江生物 | 16.42 | -72.05 | +0.08 | +0.49% | 19860.9 | 3269.808 | 1.03% | | 600620 | 天宸股份 | 4.28 | 481.54 | +0.02 | +0.47% | 46524 | 1973.54 | 0.68% | | 600637 | 东方明珠 | 8.85 | 53.29 | +0.04 | +0.45% | 276654 | 24503.86 | 0.82% | | 600171 | 上海贝岭 | 28.09 | 90.41 | +0.12 | +0.43% | 112379 | 31306.3 | 1.59% | | 920112 | 巴兰仕 | 24.20 | 13.94 | +0.10 | +0.41% | 1956 | 472.5522 | 0.79% | | 603895 | 天永智能 | 30.27 | 192.43 | +0.11 | +0.36% | 10456 | 3164.3 | 0.97% | | 600420 | 国药现代 | 8.40 | 15.68 | +0.03 | +0.36% | 68616 | 5729.43 | 0.57% | | 688648 | 中邮科技 | 36.95 | 8.12 | +0.13 | +0.35% | 15458.56 | 5747.969 | 2.22% | | 688085 | 三友医疗 | 12.13 | 77.61 | +0.04 | +0.33% | 18625.18 | 2267.029 | 0.53% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.01 | +0.33% | 1097321 | 34108.22 | 1.50% | | 688798 | 艾为电子 | 71.69 | 54.98 | +0.23 | +0.32% | 20633.02 | 14734.8 | 1.52% | | 300226 | 上海钢联 | 16.86 | 30.15 | +0.05 | +0.30% | 66051 | 11135.84 | 1.80% | | 600650 | 锦江在线 | 10.12 | 39.15 | +0.03 | +0.30% | 24137 | 2432.45 | 0.62% | | 600626 | 申达股份 | 3.41 | 101.38 | +0.01 | +0.29% | 70008 | 2370.87 | 0.63% | | 603887 | 城地香江 | 10.63 | -64.84 | +0.03 | +0.28% | 94919 | 10073.37 | 1.58% | | 688118 | 普元信息 | 21.99 | 336.82 | +0.06 | +0.27% | 15013.01 | 3295.612 | 1.61% | | 688099 | 晶晨股份 | 96.91 | 47.81 | +0.24 | +0.25% | 91949.08 | 89075.21 | 2.17% | | 605098 | 行动教育 | 54.45 | 19.63 | +0.13 | +0.24% | 3369 | 1830.02 | 0.28% | | 603648 | 畅联股份 | 8.44 | 24.52 | +0.02 | +0.24% | 16580 | 1390.3 | 0.46% | | 600655 | 豫园股份 | 4.45 | -3.61 | +0.01 | +0.23% | 93547 | 4172.43 | 0.24% | | 603275 | 众辰科技 | 41.95 | 34.43 | +0.09 | +0.22% | 9254 | 3881.58 | 2.23% | | 600613 | 神奇制药 | 4.75 | 70.21 | +0.01 | +0.21% | 29442 | 1396.2 | 0.61% | | 688330 | 宏力达 | 38.24 | 8.49 | +0.08 | +0.21% | 6675.06 | 2520.47 | 0.48% | | 301315 | 威士顿 | 40.73 | 110.71 | +0.08 | +0.20% | 8256 | 3363.35 | 2.23% | | 603918 | 金桥信息 | 10.50 | -59.47 | +0.02 | +0.19% | 47263 | 4958.25 | 1.29% | | 300642 | 透景生命 | 12.54 | -833.82 | +0.02 | +0.16% | 19521 | 2448.06 | 1.42% | | 688061 | 灿瑞科技 | 48.57 | -84.25 | +0.06 | +0.12% | 16610.4 | 8035.232 | 1.45% | | 601872 | 招商轮船 | 17.12 | 17.48 | +0.02 | +0.12% | 1093973 | 186380.8 | 1.35% | | 301156 | 美农生物 | 12.00 | 36.99 | +0.01 | +0.08% | 14874 | 1774.17 | 1.27% | | 600732 | 爱旭股份 | 12.66 | -13.67 | +0.01 | +0.08% | 242564 | 30467.25 | 1.16% | | 603226 | 菲林格尔 | 55.84 | -253.88 | +0.04 | +0.07% | 27732 | 15465.34 | 0.78% | | 688391 | 钜泉科技 | 33.20 | 101.10 | +0.01 | +0.03% | 14106.66 | 4661.384 | 1.22% | | 600193 | 退市创兴 | 0.16 | -2.65 | 0.00 | 0.00% | 64896 | 98.91 | 1.53% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 783247.1 | 10324.74 | 0.56% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 42450 | 77.32 | 1.33% | | 600622 | 光大嘉宝 | 2.13 | -2.31 | 0.00 | 0.00% | 173429 | 3686.45 | 1.16% | | 600895 | 张江高科 | 33.27 | 66.47 | 0.00 | 0.00% | 204248 | 67312.59 | 1.32% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 20761 | 1480.63 | 0.48% | | 603329 | 上海雅仕 | 9.61 | 35.07 | 0.00 | 0.00% | 16001 | 1526.51 | 0.78% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 603153 | 上海建科 | 13.55 | 14.96 | 0.00 | 0.00% | 6828 | 919.92 | 0.17% | | 603107 | 上海汽配 | 12.13 | 26.33 | 0.00 | 0.00% | 9647 | 1162.64 | 0.44% | | 688123 | 聚辰股份 | 139.06 | 74.92 | -0.05 | -0.04% | 86333.75 | 119785.6 | 5.43% | | 300963 | 中洲特材 | 14.21 | 108.05 | -0.01 | -0.07% | 61622 | 8749.8 | 1.81% | | 688680 | 海优新材 | 45.21 | -9.31 | -0.05 | -0.11% | 12652.16 | 5749.89 | 1.30% | | 600741 | 华域汽车 | 16.22 | 7.13 | -0.02 | -0.12% | 118421 | 19053.04 | 0.38% | | 603786 | 科博达 | 47.80 | 24.57 | -0.06 | -0.13% | 14124 | 6766.51 | 0.35% | | 688206 | 概伦电子 | 38.93 | 831.20 | -0.07 | -0.18% | 54838.12 | 21211.35 | 1.26% | | 600820 | 隧道股份 | 5.44 | 7.84 | -0.01 | -0.18% | 95648 | 5179.7 | 0.30% | | 600272 | 开开实业 | 10.78 | 123.07 | -0.02 | -0.19% | 16010 | 1723.62 | 1.00% | | 603128 | 华贸物流 | 5.15 | 14.56 | -0.01 | -0.19% | 45742 | 2350.8 | 0.35% | | 300236 | 上海新阳 | 106.35 | 94.37 | -0.21 | -0.20% | 108637 | 114961 | 3.90% | | 600833 | 第一医药 | 9.71 | 28.40 | -0.02 | -0.21% | 14447 | 1400.61 | 0.65% | | 002252 | 上海莱士 | 4.68 | 23.41 | -0.01 | -0.21% | 343628 | 16116.03 | 0.52% | | 300129 | 泰胜风能 | 9.32 | 56.44 | -0.02 | -0.21% | 86407 | 8075.48 | 1.20% | | 688126 | 沪硅产业 | 32.33 | -59.96 | -0.07 | -0.22% | 1368507 | 442697.7 | 5.01% | | 688301 | 奕瑞科技 | 120.58 | 52.05 | -0.27 | -0.22% | 121455.3 | 147818.4 | 4.10% | | 601968 | 宝钢包装 | 4.13 | 26.92 | -0.01 | -0.24% | 66621 | 2736.72 | 0.52% | | 603170 | 宝立食品 | 11.73 | 17.38 | -0.03 | -0.26% | 10211 | 1185.68 | 0.26% | | 605151 | 西上海 | 18.92 | 125.83 | -0.05 | -0.26% | 6668 | 1264.67 | 0.50% | | 600661 | 昂立教育 | 7.53 | 22.05 | -0.02 | -0.26% | 32518 | 2442.78 | 1.13% | | 002195 | 岩山科技 | 7.16 | 496.23 | -0.02 | -0.28% | 615444 | 44066.97 | 1.10% | | 603214 | 爱婴室 | 13.00 | 21.61 | -0.04 | -0.31% | 19031 | 2457.72 | 1.37% | | 301062 | 上海艾录 | 6.14 | -21.21 | -0.02 | -0.32% | 28794 | 1777.38 | 0.92% | | 301046 | 能辉科技 | 28.88 | -1359.61 | -0.10 | -0.35% | 40226 | 11581.83 | 3.09% | | 002278 | 神开股份 | 8.25 | 90.88 | -0.03 | -0.36% | 52382 | 4326.16 | 1.57% | | 603006 | 联明股份 | 12.40 | 30.35 | -0.05 | -0.40% | 28668 | 3535.71 | 1.13% | | 601200 | 上海环境 | 7.07 | 15.78 | -0.03 | -0.42% | 43193 | 3041.86 | 0.32% | | 002605 | 姚记科技 | 18.31 | 16.40 | -0.08 | -0.44% | 29614 | 5432.93 | 0.88% | | 002324 | 普利特 | 13.12 | 47.69 | -0.06 | -0.46% | 152911 | 20281.94 | 1.97% | | 301025 | 读客文化 | 8.67 | 311.64 | -0.04 | -0.46% | 34726 | 3011.83 | 1.25% | | 688155 | 先惠技术 | 83.36 | 23.63 | -0.41 | -0.49% | 19189.06 | 15981.39 | 1.52% | | 600692 | 亚通股份 | 6.05 | 79.41 | -0.03 | -0.49% | 32231 | 1946.35 | 1.26% | | 600848 | 上海临港 | 7.97 | 21.81 | -0.04 | -0.50% | 50065 | 3984.75 | 0.21% | | 301001 | 凯淳股份 | 23.66 | -157.99 | -0.12 | -0.50% | 7621 | 1810.36 | 1.50% | | 300483 | 首华燃气 | 19.28 | 36.79 | -0.10 | -0.52% | 74163 | 14359.33 | 1.93% | | 300462 | ST华铭 | 11.12 | -36.51 | -0.06 | -0.54% | 9143 | 1005.93 | 0.66% | | 603197 | 保隆科技 | 29.14 | 33.00 | -0.16 | -0.55% | 14024 | 4109.62 | 0.66% | | 603022 | 新通联 | 8.87 | 29.87 | -0.05 | -0.56% | 22083 | 1955.56 | 1.10% | | 603325 | 博隆技术 | 55.68 | 13.15 | -0.32 | -0.57% | 2935 | 1629.6 | 0.86% | | 300947 | 德必集团 | 13.53 | -33.09 | -0.08 | -0.59% | 21528 | 2907.84 | 1.42% | | 002561 | 徐家汇 | 6.71 | -122.69 | -0.04 | -0.59% | 26552 | 1778.86 | 0.64% | | 601083 | 锦江航运 | 11.32 | 9.91 | -0.07 | -0.61% | 31641 | 3573.36 | 1.63% | | 300168 | 万达信息 | 4.81 | -15.06 | -0.03 | -0.62% | 111196 | 5360.77 | 0.77% | | 300590 | 移为通信 | 15.67 | 62.07 | -0.10 | -0.63% | 107042 | 16667.55 | 2.99% | | 600104 | 上汽集团 | 10.49 | 11.93 | -0.07 | -0.66% | 606445 | 63492.75 | 0.53% | | 000863 | 三湘印象 | 4.39 | -33.56 | -0.03 | -0.68% | 163315 | 7213.41 | 1.40% | | 002269 | 美邦服饰 | 1.40 | -13.83 | -0.01 | -0.71% | 309217 | 4314.09 | 1.23% | | 600097 | 开创国际 | 8.37 | 78.14 | -0.06 | -0.71% | 20832 | 1739.29 | 0.86% | | 600834 | 申通地铁 | 6.97 | 67.69 | -0.05 | -0.71% | 9259 | 644.58 | 0.19% | | 300899 | 上海凯鑫 | 29.60 | -721.89 | -0.22 | -0.74% | 5832 | 1738.45 | 1.35% | | 002184 | 海得控制 | 10.46 | -50.70 | -0.08 | -0.76% | 38451 | 3991.51 | 1.60% | | 600624 | ST复华 | 3.91 | -13.26 | -0.03 | -0.76% | 20511 | 799.18 | 0.30% | | 002401 | 中远海科 | 13.02 | 136.94 | -0.10 | -0.76% | 31637 | 4144.5 | 0.85% | | 300627 | 华测导航 | 29.47 | 34.96 | -0.23 | -0.77% | 75659 | 22169.34 | 1.15% | | 688163 | 赛伦生物 | 47.31 | 105.35 | -0.37 | -0.78% | 25632.98 | 12043.16 | 2.37% | | 603659 | 璞泰来 | 29.28 | 24.37 | -0.23 | -0.78% | 247629 | 73225.06 | 1.16% | | 605222 | 起帆电缆 | 25.15 | 52.94 | -0.20 | -0.79% | 47831 | 12092.4 | 1.16% | | 300326 | ST凯利 | 6.25 | 25.01 | -0.05 | -0.79% | 30553 | 1908.27 | 0.43% | | 603515 | 欧普照明 | 18.18 | 14.84 | -0.15 | -0.82% | 4632 | 845.07 | 0.06% | | 002162 | 悦心健康 | 3.54 | 278.55 | -0.03 | -0.84% | 48189 | 1714.04 | 0.52% | | 600824 | 益民集团 | 3.49 | 29.01 | -0.03 | -0.85% | 40383 | 1409.42 | 0.38% | | 600635 | 大众公用 | 4.62 | 50.17 | -0.04 | -0.86% | 183770 | 8539.84 | 0.76% | | 688435 | 英方软件 | 35.44 | -203.80 | -0.31 | -0.87% | 13453.93 | 4824.621 | 2.40% | | 301037 | 保立佳 | 13.00 | -25.43 | -0.12 | -0.91% | 15657 | 2028.05 | 2.30% | | 603619 | 中曼石油 | 22.39 | 33.24 | -0.21 | -0.93% | 100616 | 22609.48 | 2.18% | | 688098 | 申联生物 | 8.52 | -182.17 | -0.08 | -0.93% | 22024.57 | 1882.497 | 0.54% | | 601607 | 上海医药 | 15.96 | 10.19 | -0.15 | -0.93% | 72893 | 11669.12 | 0.26% | | 688603 | 天承科技 | 194.28 | 248.16 | -1.84 | -0.94% | 60769.78 | 119841.5 | 12.81% | | 688479 | 友车科技 | 37.94 | 159.89 | -0.36 | -0.94% | 29852.17 | 11284.86 | 3.45% | | 601156 | 东航物流 | 16.62 | 9.70 | -0.16 | -0.95% | 74365 | 12369.88 | 0.79% | | 600754 | 锦江酒店 | 19.61 | 20.37 | -0.19 | -0.96% | 52068 | 10232.79 | 0.57% | | 600604 | 市北高新 | 4.12 | -21.90 | -0.04 | -0.96% | 41390 | 1713.77 | 0.29% | | 688188 | 柏楚电子 | 168.65 | 41.63 | -1.65 | -0.97% | 30215.73 | 51072.75 | 1.04% | | 300551 | 古鳌科技 | 11.14 | -15.40 | -0.11 | -0.98% | 45876 | 5164.78 | 1.40% | | 601595 | 上海电影 | 17.86 | 132.03 | -0.18 | -1.00% | 28625 | 5161.21 | 0.64% | | 600619 | 海立股份 | 14.74 | 123.16 | -0.15 | -1.01% | 121996 | 17904.48 | 1.55% | | 603729 | ST龙韵 | 11.67 | -10.46 | -0.12 | -1.02% | 6922 | 811.94 | 0.75% | | 600838 | 上海九百 | 7.67 | 71.74 | -0.08 | -1.03% | 60005 | 4603.23 | 1.50% | | 603009 | 北特科技 | 42.42 | 118.82 | -0.45 | -1.05% | 69275 | 29877.85 | 2.05% | | 688660 | 电气风电 | 9.42 | -11.72 | -0.10 | -1.05% | 103857.2 | 9743.949 | 0.78% | | 300892 | 品渥食品 | 20.74 | -787.09 | -0.23 | -1.10% | 7591 | 1575.48 | 1.15% | | 002328 | 新朋股份 | 7.96 | 29.94 | -0.09 | -1.12% | 130424 | 10407.05 | 2.28% | | 300126 | 锐奇股份 | 6.17 | -29.08 | -0.07 | -1.12% | 47382 | 2923.69 | 2.25% | | 603365 | 水星家纺 | 16.50 | 10.26 | -0.19 | -1.14% | 11892 | 1952.74 | 0.46% | | 603256 | 宏和科技 | 255.93 | 743.76 | -2.97 | -1.15% | 150517 | 382455.8 | 1.71% | | 002451 | 摩恩电气 | 7.61 | 251.34 | -0.09 | -1.17% | 52262 | 3994.98 | 1.19% | | 300999 | 金龙鱼 | 24.40 | 36.21 | -0.29 | -1.17% | 52423 | 12797.39 | 0.97% | | 600018 | 上港集团 | 4.91 | 8.36 | -0.06 | -1.21% | 354363 | 17410.52 | 0.15% | | 301173 | 毓恬冠佳 | 32.34 | 16.63 | -0.40 | -1.22% | 4115 | 1331.71 | 1.33% | | 600073 | 光明肉业 | 4.85 | -18.30 | -0.06 | -1.22% | 51663 | 2499.85 | 0.55% | | 600612 | 老凤祥 | 34.44 | 10.67 | -0.43 | -1.23% | 5827 | 2017.04 | 0.18% | | 600639 | 浦东金桥 | 9.50 | 10.22 | -0.12 | -1.25% | 19248 | 1831.86 | 0.23% | | 600850 | 电科数字 | 19.63 | 43.98 | -0.25 | -1.26% | 80974 | 15856.67 | 1.19% | | 600676 | 交运股份 | 6.94 | -21.14 | -0.09 | -1.28% | 229842 | 15908.56 | 2.23% | | 605398 | 新炬网络 | 22.11 | 260.61 | -0.29 | -1.29% | 16085 | 3545.98 | 0.99% | | 600679 | 上海凤凰 | 9.09 | 53.15 | -0.12 | -1.30% | 18187 | 1663.07 | 0.53% | | 603037 | 凯众股份 | 11.25 | 42.48 | -0.15 | -1.32% | 25009 | 2829.83 | 0.94% | | 603030 | 全筑股份 | 2.24 | -10.98 | -0.03 | -1.32% | 239958 | 5371.3 | 1.82% | | 605339 | 南侨食品 | 12.58 | 362.49 | -0.17 | -1.33% | 10043 | 1266.34 | 0.24% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.03 | -1.35% | 105419 | 2330.47 | 0.29% | | 600210 | 紫江企业 | 6.58 | 9.19 | -0.09 | -1.35% | 85684 | 5654.32 | 0.56% | | 600597 | 光明乳业 | 6.49 | -40.01 | -0.09 | -1.37% | 42678 | 2772.47 | 0.31% | | 600689 | 上海三毛 | 10.72 | 185.33 | -0.15 | -1.38% | 18986 | 2037.06 | 1.25% | | 688602 | 康鹏科技 | 7.85 | -37.96 | -0.11 | -1.38% | 54261.66 | 4259.649 | 2.09% | | 600019 | 宝钢股份 | 5.69 | 12.23 | -0.08 | -1.39% | 569243 | 32625.66 | 0.27% | | 300171 | 东富龙 | 11.29 | 41.62 | -0.16 | -1.40% | 45669 | 5198.2 | 0.81% | | 600000 | 浦发银行 | 9.11 | 6.03 | -0.13 | -1.41% | 576691 | 52700.53 | 0.17% | | 601026 | 道生天合 | 15.19 | 49.47 | -0.22 | -1.43% | 22663 | 3465.55 | 2.04% | | 920504 | 博迅生物 | 17.02 | 48.62 | -0.25 | -1.45% | 1121 | 192.0777 | 0.66% | | 002454 | 松芝股份 | 5.35 | 20.85 | -0.08 | -1.47% | 56585 | 3039.78 | 0.64% | | 600081 | 东风科技 | 10.03 | 253.82 | -0.15 | -1.47% | 20024 | 2013.4 | 0.45% | | 688584 | 上海合晶 | 29.97 | 168.97 | -0.45 | -1.48% | 188245.1 | 56986.05 | 5.48% | | 601727 | 上海电气 | 7.31 | 87.76 | -0.11 | -1.48% | 726831.1 | 53587.93 | 0.58% | | 001396 | 誉帆科技 | 39.69 | 33.04 | -0.60 | -1.49% | 6370 | 2533.21 | 2.87% | | 605338 | 巴比食品 | 18.85 | 15.95 | -0.29 | -1.52% | 11613 | 2188.85 | 0.48% | | 600530 | 交大昂立 | 5.83 | 1109.95 | -0.09 | -1.52% | 85348 | 5048.16 | 1.10% | | 603122 | 合富中国 | 11.64 | -128.97 | -0.18 | -1.52% | 49204 | 5761.56 | 1.24% | | 300286 | 安科瑞 | 28.39 | 35.03 | -0.44 | -1.53% | 54765 | 15756.96 | 2.64% | | 920187 | 通领科技 | 19.94 | 13.13 | -0.31 | -1.53% | 4803 | 966.7716 | 1.45% | | 300915 | 海融科技 | 20.58 | -369.51 | -0.33 | -1.58% | 5322 | 1102.3 | 0.92% | | 603886 | 元祖股份 | 13.37 | 34.00 | -0.22 | -1.62% | 67646 | 9130.6 | 2.82% | | 600827 | 百联股份 | 7.85 | 11.39 | -0.13 | -1.63% | 49309 | 3889.52 | 0.31% | | 301273 | 瑞晨环保 | 32.30 | -50.44 | -0.54 | -1.64% | 9337 | 3022.27 | 1.21% | | 600170 | 上海建工 | 2.38 | 14.92 | -0.04 | -1.65% | 686923.1 | 16385 | 0.77% | | 601866 | 中远海发 | 2.37 | 20.28 | -0.04 | -1.66% | 429810 | 10191.86 | 0.44% | | 600628 | 新世界 | 5.91 | 53.10 | -0.10 | -1.66% | 42874 | 2542.47 | 0.66% | | 603718 | *ST海利 | 2.94 | -6.07 | -0.05 | -1.67% | 54722 | 1619.26 | 0.84% | | 600616 | 金枫酒业 | 4.07 | 6619.60 | -0.07 | -1.69% | 48840 | 1991.39 | 0.73% | | 603960 | 克来机电 | 21.26 | 263.03 | -0.37 | -1.71% | 56121 | 12042.71 | 2.14% | | 300230 | 永利股份 | 4.56 | 20.80 | -0.08 | -1.72% | 63413 | 2898.46 | 1.01% | | 605136 | 丽人丽妆 | 7.81 | -60.93 | -0.14 | -1.76% | 41145 | 3227.49 | 1.03% | | 601702 | 华峰铝业 | 16.12 | 13.66 | -0.29 | -1.77% | 106925 | 17201.7 | 1.07% | | 600026 | 中远海能 | 19.34 | 19.23 | -0.35 | -1.78% | 982584.9 | 190507.2 | 2.57% | | 300890 | 翔丰华 | 34.21 | 47.53 | -0.62 | -1.78% | 47128 | 16244.11 | 4.33% | | 300380 | 安硕信息 | 30.33 | 113.21 | -0.55 | -1.78% | 16765 | 5123.29 | 1.32% | | 300039 | 上海凯宝 | 4.30 | 17.36 | -0.08 | -1.83% | 95258 | 4095.31 | 1.04% | | 601616 | 广电电气 | 3.75 | -54.59 | -0.07 | -1.83% | 102045 | 3823.23 | 1.20% | | 300511 | 雪榕生物 | 5.33 | 17.45 | -0.10 | -1.84% | 110154 | 5875.57 | 2.02% | | 300225 | 金力泰 | 9.04 | 167.43 | -0.17 | -1.85% | 170170 | 15451.31 | 3.60% | | 600009 | 上海机场 | 23.16 | 26.49 | -0.44 | -1.86% | 58598 | 13633.91 | 0.29% | | 601229 | 上海银行 | 8.84 | 5.18 | -0.17 | -1.89% | 331889 | 29515.82 | 0.23% | | 300059 | 东方财富 | 18.68 | 22.55 | -0.36 | -1.89% | 2283408 | 429611.7 | 1.71% | | 603713 | 密尔克卫 | 59.70 | 14.78 | -1.19 | -1.95% | 21022 | 12685.42 | 1.33% | | 603189 | *ST网达 | 10.89 | -1050.54 | -0.22 | -1.98% | 38398 | 4143.84 | 1.42% | | 603682 | 锦和商管 | 7.88 | -22.75 | -0.16 | -1.99% | 50722 | 4004.05 | 1.07% | | 600320 | 振华重工 | 4.43 | 27.30 | -0.09 | -1.99% | 207305 | 9235.729 | 0.63% | | 601211 | 国泰海通 | 17.41 | 13.98 | -0.36 | -2.03% | 1086053 | 189369.1 | 0.80% | | 600708 | 光明地产 | 2.88 | -1.74 | -0.06 | -2.04% | 401537 | 11808.28 | 1.80% | | 301000 | 肇民科技 | 33.56 | 58.52 | -0.70 | -2.04% | 79709 | 26980.48 | 3.47% | | 002116 | 中国海诚 | 9.04 | 12.53 | -0.19 | -2.06% | 24596 | 2226.62 | 0.53% | | 300061 | 旗天科技 | 7.49 | -65.18 | -0.16 | -2.09% | 114311 | 8661.17 | 1.84% | | 603200 | 上海洗霸 | 46.55 | 99.62 | -1.02 | -2.14% | 28409 | 13356.51 | 1.62% | | 002178 | 延华智能 | 5.00 | 428.12 | -0.11 | -2.15% | 80358 | 4010.22 | 1.13% | | 688392 | 骄成超声 | 170.37 | 136.72 | -3.78 | -2.17% | 33499.82 | 56842.25 | 2.89% | | 920139 | 华岭股份 | 17.04 | -78.00 | -0.38 | -2.18% | 38482 | 6585.075 | 1.48% | | 300398 | 飞凯材料 | 45.90 | 64.76 | -1.03 | -2.19% | 459327 | 211753.5 | 8.14% | | 600675 | 中华企业 | 2.21 | -30.80 | -0.05 | -2.21% | 158307 | 3514.31 | 0.26% | | 600816 | 建元信托 | 2.63 | 23.35 | -0.06 | -2.23% | 515720 | 13640.28 | 0.94% | | 600846 | 同济科技 | 9.57 | 24.67 | -0.22 | -2.25% | 48898 | 4737.06 | 0.78% | | 603899 | 晨光股份 | 21.31 | 14.68 | -0.49 | -2.25% | 45092 | 9652.05 | 0.49% | | 920405 | 海希通讯 | 12.85 | 35.75 | -0.30 | -2.28% | 10074 | 1302.415 | 0.92% | | 600621 | 华鑫股份 | 12.84 | 20.84 | -0.30 | -2.28% | 109753 | 14213.96 | 1.03% | | 600490 | 鹏欣资源 | 7.22 | 70.07 | -0.17 | -2.30% | 327565 | 23975.41 | 1.64% | | 603499 | 翔港科技 | 19.94 | 57.08 | -0.47 | -2.30% | 38015 | 7724.53 | 1.26% | | 600119 | *ST长投 | 4.65 | -39.59 | -0.11 | -2.31% | 16771 | 786.82 | 0.46% | | 600021 | 上海电力 | 16.80 | 18.92 | -0.40 | -2.33% | 561214 | 94780.04 | 1.99% | | 601788 | 光大证券 | 14.26 | 16.15 | -0.34 | -2.33% | 259945 | 37405.13 | 0.67% | | 603039 | 泛微网络 | 40.22 | 38.11 | -0.96 | -2.33% | 154600 | 62627.49 | 5.03% | | 603192 | 汇得科技 | 17.80 | 38.60 | -0.43 | -2.36% | 10829 | 1939.14 | 0.78% | | 920414 | 欧普泰 | 9.06 | -32.13 | -0.22 | -2.37% | 10885 | 993.1347 | 1.94% | | 601825 | 沪农商行 | 8.19 | 6.40 | -0.20 | -2.38% | 140516 | 11623.61 | 0.15% | | 600088 | 中视传媒 | 12.19 | -589.34 | -0.30 | -2.40% | 54192 | 6661.32 | 1.36% | | 600958 | 东方证券 | 9.24 | 13.57 | -0.23 | -2.43% | 381423 | 35530.03 | 0.51% | | 600072 | 中船科技 | 9.57 | -4.39 | -0.24 | -2.45% | 173334 | 16806.91 | 1.60% | | 920346 | 威贸电子 | 17.13 | 29.42 | -0.43 | -2.45% | 4581 | 792.1943 | 1.03% | | 688538 | 和辉光电 | 2.38 | -16.99 | -0.06 | -2.46% | 874429.4 | 20815.34 | 1.52% | | 600315 | 上海家化 | 17.68 | 43.60 | -0.45 | -2.48% | 35463 | 6303.49 | 0.53% | | 688590 | 新致软件 | 14.53 | -32.16 | -0.37 | -2.48% | 102594 | 15042.9 | 3.64% | | 688596 | 正帆科技 | 45.60 | 175.83 | -1.20 | -2.56% | 135701.1 | 62626.05 | 4.61% | | 600150 | 中国船舶 | 36.18 | 24.08 | -0.97 | -2.61% | 880714 | 322098.4 | 1.45% | | 301555 | 惠柏新材 | 43.20 | 51.36 | -1.16 | -2.61% | 34878 | 15204.96 | 7.21% | | 600503 | 华丽家族 | 2.19 | -43.92 | -0.06 | -2.67% | 323893 | 7144.52 | 2.02% | | 600611 | 大众交通 | 4.37 | -178.90 | -0.12 | -2.67% | 351105 | 15311.85 | 2.25% | | 301303 | 真兰仪表 | 17.80 | 22.31 | -0.50 | -2.73% | 136242 | 24546.05 | 13.33% | | 002027 | 分众传媒 | 4.98 | 19.97 | -0.14 | -2.73% | 1552794 | 78143.41 | 1.08% | | 601696 | 中银证券 | 12.79 | 31.54 | -0.36 | -2.74% | 744972 | 95876.07 | 2.68% | | 600061 | 国投资本 | 6.38 | 12.12 | -0.18 | -2.74% | 292524 | 18839.16 | 0.46% | | 603855 | 华荣股份 | 17.12 | 16.60 | -0.49 | -2.78% | 15344 | 2654.04 | 0.46% | | 600605 | 汇通能源 | 30.30 | 269.35 | -0.87 | -2.79% | 34648 | 10603.34 | 1.68% | | 600618 | 氯碱化工 | 10.36 | 14.32 | -0.31 | -2.91% | 65447 | 6844.729 | 0.87% | | 920541 | 铁大科技 | 10.18 | 18.85 | -0.31 | -2.96% | 5701 | 589.0302 | 0.63% | | 603730 | 岱美股份 | 12.61 | 42.52 | -0.39 | -3.00% | 399858 | 51602.02 | 1.86% | | 601519 | 大智慧 | 8.62 | -225.64 | -0.27 | -3.04% | 198240 | 17232.64 | 1.00% | | 600642 | 申能股份 | 9.25 | 11.94 | -0.29 | -3.04% | 228497 | 21390.5 | 0.47% | | 601328 | 交通银行 | 6.69 | 6.13 | -0.21 | -3.04% | 1673516 | 113182.5 | 0.64% | | 300008 | 天海防务 | 6.68 | 33.70 | -0.21 | -3.05% | 386982 | 25985.43 | 2.35% | | 300257 | 开山股份 | 28.25 | 78.96 | -0.89 | -3.05% | 60681 | 17404 | 0.64% | | 600651 | 飞乐音响 | 5.89 | 245.49 | -0.19 | -3.13% | 177241 | 10541.22 | 0.71% | | 920799 | 艾融软件 | 29.43 | 143.17 | -0.98 | -3.22% | 26839 | 7980.475 | 2.24% | | 300501 | 海顺新材 | 12.53 | -67.86 | -0.42 | -3.24% | 27347 | 3431.32 | 1.92% | | 600663 | 陆家嘴 | 6.56 | 41.58 | -0.23 | -3.39% | 64889 | 4283.28 | 0.22% | | 603650 | 彤程新材 | 65.48 | 68.99 | -2.34 | -3.45% | 199710 | 131413.5 | 3.25% | | 603378 | *ST亚士 | 5.01 | -1.55 | -0.18 | -3.47% | 60487 | 3049.69 | 1.41% | | 002565 | 顺灏股份 | 13.11 | 211.85 | -0.48 | -3.53% | 735662 | 96106.32 | 6.94% | | 600843 | 上工申贝 | 7.61 | -46.78 | -0.28 | -3.55% | 114660 | 8770.351 | 2.44% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.15 | -3.61% | 115000 | 4629.83 | 0.72% | | 600115 | 中国东航 | 3.93 | 87.24 | -0.15 | -3.68% | 1830528 | 73181.57 | 1.08% | | 002506 | 协鑫集成 | 3.09 | -15.65 | -0.12 | -3.74% | 2189457 | 67662.84 | 3.75% | | 603236 | 移远通信 | 52.95 | 27.84 | -2.13 | -3.87% | 108797 | 57991.98 | 2.97% | | 600500 | 中化国际 | 8.83 | -15.51 | -0.37 | -4.02% | 3278503 | 285306.6 | 9.14% | | 600818 | ST中路 | 5.30 | -23.57 | -0.23 | -4.16% | 41786 | 2239.06 | 1.76% | | 601021 | 春秋航空 | 45.10 | 16.82 | -1.96 | -4.16% | 85896 | 39247.13 | 0.88% | | 600826 | 兰生股份 | 9.60 | 20.95 | -0.42 | -4.19% | 77607 | 7530.96 | 1.06% | | 603330 | 天洋新材 | 7.70 | -13.98 | -0.35 | -4.35% | 294011 | 22542.05 | 6.80% | | 301228 | 实朴检测 | 80.56 | -150.44 | -3.68 | -4.37% | 38008 | 30935.96 | 3.18% | | 600629 | 华建集团 | 16.17 | 996.55 | -0.75 | -4.43% | 159346 | 26051.32 | 1.66% | | 688519 | 南亚新材 | 377.30 | 240.25 | -17.71 | -4.48% | 58692.17 | 223376.4 | 2.50% | | 603121 | 华培动力 | 14.17 | -78.53 | -0.68 | -4.58% | 54117 | 7786.64 | 1.60% | | 002825 | 纳尔股份 | 8.90 | 33.96 | -0.43 | -4.61% | 52739 | 4737.3 | 2.06% | | 002058 | 威尔泰 | 22.42 | 15.16 | -1.12 | -4.76% | 23631 | 5379 | 1.65% | | 600882 | 妙可蓝多 | 17.46 | 79.76 | -0.88 | -4.80% | 66677 | 11824.25 | 1.31% | | 603466 | 风语筑 | 9.80 | -363.39 | -0.50 | -4.85% | 446047 | 44036.98 | 7.50% | | 601611 | 中国核建 | 11.05 | 28.45 | -0.58 | -4.99% | 407911 | 45492 | 1.35% | | 301161 | 唯万密封 | 34.53 | 45.27 | -1.97 | -5.40% | 63192 | 22096.53 | 8.19% | | 600508 | 上海能源 | 8.11 | 43.23 | -0.47 | -5.48% | 107507 | 8825.94 | 1.06% | | 600630 | 龙头股份 | 8.35 | 66.13 | -0.51 | -5.76% | 276290 | 22973.6 | 6.50% | | 300180 | 华峰超纤 | 4.50 | 2804.98 | -0.28 | -5.86% | 409571 | 18668.01 | 2.39% | | 601601 | 中国太保 | 30.19 | 5.39 | -2.00 | -6.21% | 742755.1 | 228880.8 | 1.09% | | 603681 | 永冠新材 | 24.49 | 42.28 | -1.71 | -6.53% | 270092 | 66034.09 | 11.36% | | 603885 | 吉祥航空 | 10.59 | 20.37 | -0.77 | -6.78% | 310399 | 33648.29 | 1.42% | | 600638 | 新黄浦 | 4.94 | 25.92 | -0.37 | -6.97% | 153481 | 7642.78 | 2.28% | | 688271 | 联影医疗 | 102.34 | 44.44 | -7.73 | -7.02% | 124685.4 | 130571.3 | 1.51% | | 688585 | 上纬新材 | 158.43 | -2835.97 | -16.11 | -9.23% | 64128.14 | 106095.8 | 1.59% | | 603777 | 来伊份 | 16.91 | -30.17 | -1.72 | -9.23% | 249428 | 44416.05 | 7.46% | | 600819 | 耀皮玻璃 | 6.18 | 51.53 | -0.68 | -9.91% | 222030 | 13986.78 | 2.97% | | 002568 | 百润股份 | 16.54 | 25.62 | -1.84 | -10.01% | 177324 | 29777.8 | 2.32% |
|