中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合科创(002243)广东省上涨家数:441下跌家数:430平均涨幅:+0.30%平均换手:2.06%总成交额:3003.78亿元
更新时间：2026-06-18 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688671碧兴物联30.78-26.17+5.13+20.00%51330.4714897.710.96%
300951博硕科技51.74121.84+6.69+14.85%6007529929.443.97%
688227品高股份95.82-207.20+10.57+12.40%52017.0947024.714.60%
002141贤丰控股4.71425.58+0.43+10.05%50633223396.664.90%
002167东方锆业16.13230.63+1.47+10.03%22759636711.173.00%
920083金戈新材66.01--+6.01+10.02%7022344966.3634.96%
002579中京电子20.32474.62+1.85+10.02%654074131111.711.21%
002989中天精装37.37-42.18+3.40+10.01%19550071270.1810.66%
001339智微智能126.93134.57+11.54+10.00%7217989920.815.80%
001212中旗新材50.93-428.47+4.63+10.00%8813143540.285.07%
000534万泽股份32.3681.71+2.94+9.99%19264460886.083.85%
301123奕东电子126.03-577.30+11.16+9.72%87670106154.65.31%
300319麦捷科技25.3074.57+2.17+9.38%994552244384.211.68%
600162香江控股3.55-132.41+0.30+9.23%200557167210.36.14%
301630同宇新材386.00110.92+32.12+9.08%157275788915.73%
300716*ST泉为21.60-15.72+1.76+8.87%368887806.82.31%
300606金太阳50.81350.96+4.02+8.59%7131635554.226.06%
301021英诺激光125.29287.03+9.69+8.38%5687970236.813.72%
000006深振业A8.35-1281.83+0.61+7.88%42560535129.633.15%
688669聚石化学67.38-36.66+4.92+7.88%37900.5924905.273.12%
000032深桑达A25.00-173.18+1.78+7.67%8952042219757.87%
001287中电港29.5062.60+2.10+7.66%4279901257325.63%
301013利和兴70.30-102.77+4.98+7.62%336183235523.517.76%
002967广电计量19.7928.88+1.31+7.09%7940615250.631.45%
002600领益智造16.9758.66+1.12+7.07%1908334317341.62.65%
002577雷柏科技19.34-687.87+1.24+6.85%8320416036.662.96%
301468博盈特焊51.86180.94+3.23+6.64%9627549710.419.87%
920807奔朗新材12.82168.98+0.76+6.30%8834911530.077.15%
688090瑞松科技130.09530.16+7.71+6.30%32434.9540931.022.65%
002138顺络电子70.6058.95+4.08+6.13%252817173099.53.34%
300976达瑞电子94.5059.56+5.44+6.11%4345040633.623.61%
300679电连技术70.36128.03+4.05+6.11%13640593917.853.79%
002990盛视科技57.08253.90+3.24+6.02%11792668042.858.54%
300909汇创达54.14469.00+3.00+5.87%3013615907.222.33%
688785恒运昌404.01283.75+21.81+5.71%7737.1931111.346.08%
002881美格智能43.9692.81+2.36+5.67%6863729504.143.77%
300381溢多利6.05-355.81+0.32+5.58%676334017.381.41%
301018申菱环境118.80232.86+6.03+5.35%1136821337554.02%
603936博敏电子28.16-575.65+1.40+5.23%33054491965.855.24%
300811铂科新材102.7396.31+5.08+5.20%111816112651.33.36%
600518康美药业1.43-1341.46+0.07+5.15%439512863347.893.18%
301263泰恩康20.37405.18+0.99+5.11%306736113.470.84%
002055ST得润6.83-101.56+0.33+5.08%899885998.851.51%
002789*ST建艺14.87-3.07+0.71+5.01%1358201.930.09%
300083创世纪11.80167.70+0.56+4.98%52540660919.913.52%
300903科翔股份103.03-169.23+4.87+4.96%212337213545.76.42%
301363美好医疗19.5354.00+0.92+4.94%20587341759.293.94%
300676华大基因35.85-26.15+1.67+4.89%6054521362.651.46%
688177百奥泰17.12-18.16+0.75+4.58%19384.913213.8890.47%
300749顶固集创22.09-426.42+0.96+4.54%5383911491.413.42%
002816*ST和科28.31274.07+1.21+4.46%316938874.063.17%
688343云天励飞77.14-58.95+3.14+4.24%85344.9364999.042.37%
603725天安新材10.8728.62+0.44+4.22%905599773.763.16%
300004南风股份12.60633.36+0.50+4.13%8678910728.041.81%
688662富信科技141.60408.49+5.60+4.12%65451.6692663.715.71%
601138工业富联75.6236.92+2.98+4.10%1228951923862.80.62%
300731科创新源62.53491.94+2.45+4.08%4325626616.812.57%
300921南凌科技22.34193.07+0.87+4.05%9197420002.15.68%
688512慧智微15.04-23.48+0.58+4.01%142422.221177.544.39%
300503昊志机电84.23133.41+3.24+4.00%11034290109.054.57%
688322奥比中光135.90405.04+5.22+3.99%119318.9157930.23.74%
688530欧莱新材66.885672.01+2.55+3.96%79723.0252777.2611.43%
688668鼎通科技424.46220.61+16.16+3.96%22390.793700.751.61%
002888惠威科技21.15169.19+0.80+3.93%320866688.324.28%
300671富满微56.59-90.99+2.14+3.93%8559047300.563.88%
003018金富科技64.33174.32+2.43+3.93%6765942882.012.85%
301330熵基科技28.9134.38+1.09+3.92%3640210365.541.87%
300042朗科科技70.02115.26+2.55+3.78%14173897818.017.07%
300852四会富仕62.2777.55+2.25+3.75%5896436121.363.81%
301377鼎泰高科611.22404.53+21.22+3.60%21719132087.52.20%
300634彩讯股份22.4741.81+0.77+3.55%7690216967.441.77%
300738奥飞数据20.79118.18+0.71+3.54%37858578460.233.84%
300238冠昊生物11.24151.73+0.38+3.50%623327025.6492.35%
002317众生药业21.5462.49+0.72+3.46%10699522445.21.40%
300781因赛集团29.28-53.63+0.95+3.35%204015855.41.68%
300438鹏辉能源81.3871.30+2.59+3.29%1788991462814.43%
600183生益科技185.93114.97+5.78+3.21%405389733929.81.69%
301362民爆光电241.48240.90+7.49+3.20%2272454886.435.55%
300221银禧科技18.0765.23+0.56+3.20%36239264077.277.93%
300868杰美特143.46-303.02+4.36+3.13%1195316931.391.48%
301178天亿马45.23537.73+1.36+3.10%2297010302.843.34%
300115长盈精密31.6578.62+0.95+3.09%18903059013.711.39%
300012华测检测14.3322.78+0.43+3.09%14236420241.230.99%
301002崧盛股份45.24536.92+1.35+3.08%213299529.032.51%
688327云从科技14.21-33.23+0.42+3.05%163173.222737.261.95%
301318维海德21.2661.18+0.62+3.00%92001920.050.99%
688383新益昌189.48-163.83+5.48+2.98%21396.0140692.212.10%
301458钧崴电子59.51118.67+1.72+2.98%10268860805.88.74%
688328深科达77.60197.14+2.22+2.95%26084.7720050.842.76%
301322绿通科技58.79647.06+1.68+2.94%2167512612.052.25%
688114华大智造50.48-133.06+1.44+2.94%22995.6611417.670.55%
300586美联新材15.15-137.44+0.43+2.92%34529051050.566.46%
002482广田集团1.41-44.91+0.04+2.92%90581412812.552.42%
301191菲菱科思108.36102.39+3.06+2.91%1928220599.713.69%
301683慧谷新材144.6043.20+4.07+2.90%930313145.486.52%
300408三环集团159.95106.56+4.49+2.89%366014590527.11.96%
688321微芯生物25.61115.30+0.70+2.81%31034.697824.0690.76%
002806华锋股份21.36-105.92+0.58+2.79%14189030234.228.15%
301189奥尼电子67.32-97.17+1.82+2.78%2777318419.231.76%
300591万里马7.41-22.19+0.20+2.77%660324790.111.88%
300687赛意信息27.73-113.10+0.74+2.74%10793829768.773.30%
603838*ST四通9.86-37.36+0.26+2.71%4853473.90.15%
002475立讯精密69.1429.29+1.82+2.70%841572.9577153.81.16%
688112鼎阳科技79.4090.36+2.08+2.69%23634.3618621.381.48%
300639凯普生物5.37-32.62+0.14+2.68%433532296.880.69%
301138华研精机28.6236.38+0.73+2.62%52131464.310.76%
688159有方科技49.25121.86+1.25+2.60%18988.179239.0672.05%
688686奥普特161.58102.76+4.09+2.60%14084.122339.511.15%
300328宜安科技19.78-444.63+0.50+2.59%24572047980.823.57%
002611东方精工18.6551.58+0.47+2.59%19687036453.321.96%
688628优利德104.6369.33+2.62+2.57%21777.1722639.091.95%
688393安必平19.62-48.57+0.49+2.56%5857.541123.0670.63%
000011深物业A7.632765.76+0.19+2.55%573064409.221.09%
002980华盛昌128.71313.92+3.16+2.52%6076679351.096.00%
300723一品红33.5875.84+0.80+2.44%4220913886.711.01%
002238天威视讯5.90-23.76+0.14+2.43%497862914.710.62%
688775影石创新148.5171.14+3.52+2.43%19680.1729262.740.76%
688618三旺通信34.21138.87+0.81+2.43%7067.442394.7740.64%
301128强瑞技术181.80182.35+4.30+2.42%3558963877.622.79%
688575亚辉龙9.32170.99+0.22+2.42%30943.322842.7780.54%
301590优优绿能170.42174.03+4.00+2.40%48288086.745.61%
300149睿智医药7.73-338.06+0.18+2.38%492383737.221.04%
688216气派科技39.28-96.06+0.91+2.37%30679.4711955.362.88%
688759必贝特30.68-80.98+0.71+2.37%12264.763692.8562.30%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
688559海目星74.66-27.79+1.66+2.27%59089.744094.572.38%
301391卡莱特67.61270.68+1.49+2.25%70514767.480.76%
002584西陇科学8.63-70.00+0.19+2.25%33492428642.67.15%
920491奥迪威31.5952.95+0.69+2.23%199556246.51.72%
002886沃特股份31.78117.33+0.69+2.22%9228329298.194.41%
301086鸿富瀚211.52218.93+4.53+2.19%1709736378.72.59%
002715登云股份14.14-207.07+0.30+2.17%186202575.321.35%
003021兆威机电98.84109.95+2.09+2.16%1884418296.840.91%
002139拓邦股份9.9556.68+0.21+2.16%955849418.210.89%
001268联合精密42.63143.91+0.89+2.13%106774525.41.58%
300136信维通信107.78141.67+2.22+2.10%594789620920.27.21%
300607拓斯达38.34154.84+0.78+2.08%18463569665.245.40%
688135利扬芯片38.945026.12+0.79+2.07%54979.6421232.362.36%
603991领先股份120.33988.19+2.43+2.06%1463117442.851.96%
000014沙河股份10.09-16.03+0.20+2.02%422284230.491.74%
002419天虹股份4.5566.26+0.09+2.02%608222719.180.52%
301110青木科技39.9633.37+0.78+1.99%106514183.891.17%
600673东阳光36.60943.84+0.71+1.98%475577173757.21.58%
002137实益达10.36138.43+0.20+1.97%43075743958.7110.87%
688171纬德信息48.00316.39+0.92+1.95%11618.955457.5311.39%
000002万科A3.15-0.43+0.06+1.94%873495.127137.040.90%
301513尚水智能64.6947.26+1.23+1.94%69484443.893.45%
002972科安达16.8844.79+0.32+1.93%9793816507.867.27%
688620安凯微13.19-37.50+0.25+1.93%34991.144554.6541.51%
603322超讯科技29.34-104.90+0.55+1.91%2400369681.52%
300938信测标准45.3754.14+0.85+1.91%7250832611.213.43%
688323瑞华泰61.45-114.55+1.15+1.91%124346.574738.116.91%
002975博杰股份145.28129.84+2.71+1.90%4122459237.343.00%
301489思泉新材162.00265.20+3.00+1.89%3381654034.074.86%
002902铭普光磁35.81-37.62+0.66+1.88%13262746615.857.47%
002833弘亚数控17.9217.14+0.33+1.88%173193076.030.60%
603983丸美生物22.1641.68+0.40+1.84%85131856.330.21%
002421达实智能3.90-13.17+0.07+1.83%220780283259.811.02%
300322硕贝德30.69233.03+0.55+1.82%18796556648.424.27%
300857协创数据271.8676.22+4.87+1.82%153369422369.23.15%
300711广哈通信17.9364.05+0.32+1.82%145882562.960.59%
001313粤海饲料7.2994.99+0.13+1.82%548653957.150.78%
300460ST惠伦9.56-16.78+0.17+1.81%309422931.031.10%
300124汇川技术71.0140.56+1.26+1.81%14120999174.860.59%
000532华金资本11.9634.05+0.21+1.79%758059226.192.21%
301631壹连科技82.1534.59+1.43+1.77%74956141.611.72%
301365矩阵股份34.47144.53+0.60+1.77%238708167.541.94%
002912中新赛克19.73124.95+0.34+1.75%103222021.390.64%
002741光华科技40.13155.72+0.69+1.75%678016269120.115.90%
300454深信服103.0876.98+1.77+1.75%3964140422.991.38%
301449天溯计量42.7330.00+0.72+1.71%29791259.812.14%
688622*ST禾信143.07-105.67+2.41+1.71%4881.376996.1730.69%
300063天龙集团9.5862.35+0.16+1.70%12280111603.651.96%
300155安居宝4.26-43.74+0.07+1.67%472071976.211.43%
301577美信科技96.50-174.85+1.58+1.66%86598369.5694.60%
002030达安基因5.53-8.67+0.09+1.65%1713949384.841.22%
300805电声股份8.03103.43+0.13+1.65%226711787.690.79%
301510固高科技35.94186.17+0.58+1.64%5734420612.462.05%
301200大族数控333.46158.25+5.38+1.64%2023867529.160.48%
002294信立泰30.6550.51+0.49+1.62%6688120291.510.60%
002757南兴股份21.4152.61+0.34+1.61%5260511131.291.87%
300359全通教育3.79-34.02+0.06+1.61%480321794.820.76%
002880卫光生物22.4921.84+0.35+1.58%4253947.740.19%
688388嘉元科技48.20207.78+0.75+1.58%358694.2168896.65.44%
000029深深房A29.021243.58+0.45+1.58%4692913450.040.53%
600684珠江股份3.2557.96+0.05+1.56%800762557.820.94%
301112信邦智能31.25-39.98+0.48+1.56%45021387.160.41%
300601康泰生物11.72161.14+0.18+1.56%631577317.780.70%
301608博实结54.7329.08+0.84+1.56%62723401.881.05%
002227*ST特迅7.17-27.28+0.11+1.56%179541267.770.73%
000555神州信息11.43196.02+0.17+1.51%704488007.510.72%
603002宏昌电子23.55908.90+0.35+1.51%8267921936597.29%
002045国光电器8.77-28.85+0.13+1.50%673435824.221.20%
688655迅捷兴53.34-311.04+0.79+1.50%41631.221916.023.12%
301282金禄电子29.8575.16+0.44+1.50%5629916544.593.19%
688132邦彦技术14.51-9.69+0.21+1.47%5909.619841.77170.39%
688418震有科技46.39-78.85+0.67+1.47%16794.787725.9140.87%
688026洁特生物13.1967.20+0.19+1.46%7742.741009.6710.55%
300689澄天伟业61.151016.36+0.88+1.46%79234803.480.78%
301602超研股份15.3055.20+0.22+1.46%165032550.780.79%
603193润本股份20.9526.25+0.30+1.45%118972477.561.15%
002587奥拓电子7.01366.23+0.10+1.45%1226398467.542.30%
300638广和通20.3776.67+0.29+1.44%464569414.4310.88%
002400省广集团7.11155.74+0.10+1.43%22290315688.371.29%
688083中望软件65.83367.23+0.92+1.42%33156.3721389.281.95%
300533冰川网络14.5416.75+0.20+1.39%301574331.481.31%
000060中金岭南8.0834.76+0.11+1.38%1259476102542.72.84%
001285瑞立科密44.9423.12+0.61+1.38%40871813.480.98%
301382蜂助手41.3076.25+0.56+1.37%6938028631.52.94%
000061农产品5.9227.15+0.08+1.37%584363429.380.33%
301248杰创智能74.29-804.97+1.00+1.36%1947814480.271.73%
002723小崧股份8.23-10.01+0.11+1.35%592034821.161.87%
002654万润科技17.29511.34+0.23+1.35%27600947011.53.47%
300077国民技术23.46-144.91+0.31+1.34%17425040762.733.08%
300843胜蓝股份122.17169.77+1.57+1.30%3456741890.182.15%
002955鸿合科技34.28861.53+0.44+1.30%2985810156.241.53%
002766索菱股份3.95-45.71+0.05+1.28%804473128.20.94%
300404博济医药8.7278.13+0.11+1.28%352693043.921.24%
301041金百泽36.52173.85+0.46+1.28%7236426365.159.16%
002811郑中设计11.9222.23+0.15+1.27%182742136.750.65%
300499高澜股份39.07390.60+0.49+1.27%9230535912.433.40%
002728特一药业8.0754.60+0.10+1.25%321052550.470.97%
301223中荣股份16.2620.03+0.20+1.25%79641278.390.41%
301033迈普医学49.0029.95+0.60+1.24%49032398.920.87%
300656民德电子39.60-41.95+0.48+1.23%3143012165.112.36%
603882金域医学24.80-111.90+0.30+1.22%188414655.930.41%
688522纳睿雷达20.7476.99+0.25+1.22%14040.772879.5270.82%
002835同为股份12.5523.94+0.15+1.21%82241015.830.65%
600143金发科技16.8037.17+0.20+1.20%17964429963.540.68%
002850科达利206.3232.12+2.44+1.20%2131443824.271.02%
300804广康生化37.35120.02+0.44+1.19%67422503.852.45%
000056*ST皇庭1.70-0.75+0.02+1.19%964931627.351.07%
300043星辉娱乐4.2613.22+0.05+1.19%1372295781.981.10%
688173希荻微17.13-75.39+0.20+1.18%35385.796031.740.86%
002429兆驰股份12.0046.10+0.14+1.18%33545940076.60.74%
002334英威腾8.5949.35+0.10+1.18%1100599361.321.50%
688788科思科技45.63-32.71+0.53+1.18%28770.8912980.361.31%
300916朗特智能25.0549.26+0.29+1.17%174914382.941.76%
301369联动科技211.22545.66+2.44+1.17%1533532394.082.80%
603630拉芳家化13.05-129.23+0.15+1.16%131821695.020.59%
603348文灿股份14.86-10.83+0.17+1.16%6092891.260.19%
300942易瑞生物6.16365.35+0.07+1.15%192461174.780.48%
601033永兴股份14.1414.12+0.16+1.14%160622271.860.67%
000636风华高科74.90282.00+0.84+1.13%720374527226.46.23%
000576甘化科工7.1944.57+0.08+1.13%265121881.280.61%
300030阳普医疗6.3068.58+0.07+1.12%262051630.810.96%
000429粤高速A13.5317.73+0.15+1.12%163002185.010.13%
002446盛路通信11.83155.68+0.13+1.11%47219855817.85.57%
301051信濠光电16.41-18.62+0.18+1.11%283254565.961.25%
301396宏景科技217.991336.55+2.38+1.10%82297181018.75.82%
002425凯撒文化2.75-4.79+0.03+1.10%719551956.910.78%
600382广东明珠8.2633.62+0.09+1.10%955437881.331.24%
300476胜宏科技365.6776.79+3.97+1.10%169638616982.81.96%
300616尚品宅配12.90-9.45+0.14+1.10%255863283.111.65%
001314亿道信息58.1575.51+0.63+1.10%1824810528.21.47%
688007光峰科技13.10-20.80+0.14+1.08%25434.213302.3820.55%
300876蒙泰高新16.85-43.12+0.18+1.08%1240520741.09%
300693盛弘股份48.7231.20+0.52+1.08%6042829445.332.25%
001308康冠科技20.8232.86+0.22+1.07%293825982.250.60%
002551尚荣医疗2.84-15.46+0.03+1.07%477191339.930.78%
688279峰岹科技212.6195.31+2.24+1.06%6904.914687.640.74%
301319唯特偶166.22348.28+1.72+1.05%3290354366.372.40%
002303美盈森3.8724.49+0.04+1.04%32506612484.313.36%
603309维力医疗11.6243.85+0.12+1.04%145381677.970.50%
688595芯海科技39.85-47.70+0.41+1.04%25047.739861.7571.74%
603848好太太13.8326.45+0.14+1.02%86421184.010.21%
688609九联科技11.86-44.48+0.12+1.02%80487.329387.011.61%
300130新国都21.9229.67+0.22+1.01%5576312146.181.28%
300047天源迪科10.01193.49+0.10+1.01%464884603.70.80%
300417南华仪器11.09-895.31+0.11+1.00%249012718.132.98%
301105鸿铭股份48.78-92.76+0.47+0.97%28311367.481.72%
300793佳禾智能12.47-26.49+0.12+0.97%272673344.670.73%
301338凯格精机164.29112.01+1.58+0.97%3019449262.322.78%
001298好上好20.8076.48+0.20+0.97%369937672.1690.91%
301638南网数字25.56116.64+0.24+0.95%8640722237.573.45%
002791坚朗五金14.23-46.62+0.13+0.92%311704350.891.43%
002923润都股份9.89-66.59+0.09+0.92%201571960.170.78%
603535嘉诚国际6.60306.23+0.06+0.92%14475942.280.28%
002016世荣兆业4.4223.54+0.04+0.91%482722113.220.60%
688049炬芯科技46.3438.32+0.41+0.89%25308.3711731.491.44%
300891惠云钛业6.82-33.90+0.06+0.89%396152679.921.19%
300403汉宇集团10.2328.85+0.09+0.89%324553295.460.74%
301512智信精密56.92100.02+0.47+0.83%82794661.183.31%
002905金逸影视7.28-27.79+0.06+0.83%182361314.120.52%
300146汤臣倍健9.7722.66+0.08+0.83%460994481.090.41%
301283聚胶股份26.9116.00+0.22+0.82%53351411.910.58%
688518联赢激光29.4660.47+0.24+0.82%68978.6420318.52.02%
002197证通电子6.26-10.39+0.05+0.81%557823454.71.04%
001378德冠新材20.0639.22+0.16+0.80%209294163.52.48%
002212天融信6.28176.91+0.05+0.80%755394694.510.65%
001229魅视科技27.6567.29+0.22+0.80%125323453.011.70%
301500飞南资源27.9122.81+0.22+0.79%8402123570.895.83%
000017深中华A5.2086.69+0.04+0.78%331621700.470.75%
300602飞荣达49.5375.02+0.38+0.77%9943148843.92.51%
688148芳源股份9.13593.83+0.07+0.77%89337.228155.9261.75%
688389普门科技10.6227.91+0.08+0.76%8195.438860.06750.19%
001316润贝航科37.4128.65+0.28+0.75%95003507.630.63%
301131聚赛龙35.1173.29+0.26+0.75%50411751.921.29%
600872中炬高新17.5621.97+0.13+0.75%365216366.820.47%
603978深圳新星27.24-90.26+0.20+0.74%4021510832.11.91%
002249大洋电机8.2018.43+0.06+0.74%1089478850.150.59%
300044*ST赛为5.52-3.36+0.04+0.73%496242718.150.69%
300556丝路视觉19.62-108.33+0.14+0.72%496999550.5694.58%
300977深圳瑞捷17.60121.31+0.12+0.69%118772094.911.25%
301392汇成真空203.38490.96+1.38+0.68%3886377399.389.53%
002620*ST瑞和5.92-24.52+0.04+0.68%630443700.971.99%
301042安联锐视77.01238.32+0.52+0.68%107608218.4891.17%
002054德美化工7.4326.81+0.05+0.68%350542591.190.91%
301326捷邦科技149.90-216.40+0.99+0.66%49487340.3510.69%
300647超频三6.14-19.66+0.04+0.66%544783307.261.24%
600728佳都科技4.61149.45+0.03+0.66%901994118.870.42%
002683广东宏大30.3223.82+0.19+0.63%4725514237.960.71%
001326联域股份74.48190.39+0.45+0.61%1695312457.277.06%
300112万讯自控6.67-28.63+0.04+0.60%328582152.271.38%
300098高新兴5.01-1211.47+0.03+0.60%1263476297.280.82%
688128中国电研26.7719.98+0.16+0.60%12659.253375.2150.31%
300814中富电路181.31911.90+1.06+0.59%3615165862.051.89%
920925锦好医疗11.99223.11+0.07+0.59%115921399.8332.10%
300621维业股份6.89-3.19+0.04+0.58%211801434.271.05%
002831裕同科技31.0825.07+0.18+0.58%5093415866.390.71%
002908德生科技6.98-417.17+0.04+0.58%195891351.020.61%
300311ST任子行5.29101.80+0.03+0.57%238081250.310.44%
002063远光软件5.3233.80+0.03+0.57%915214817.670.52%
001202炬申股份14.3132.48+0.08+0.56%90151279.040.77%
002399海普瑞8.9734.59+0.05+0.56%210541881.610.17%
300562乐心医疗12.5730.15+0.07+0.56%314953936.291.89%
600892*ST大晟3.62-23.00+0.02+0.56%21232771.010.38%
688380中微半导49.0865.28+0.27+0.55%47254.2523220.151.18%
002885京泉华42.55119.08+0.23+0.54%9346639842.23.94%
300246宝莱特18.62-54.03+0.10+0.54%438868118.262.08%
001338永顺泰9.3723.64+0.05+0.54%185701723.910.37%
002492恒基达鑫5.66-34.98+0.03+0.53%309511729.240.78%
002319乐通股份11.35-617.09+0.06+0.53%297973355.311.42%
000028国药一致22.7811.57+0.12+0.53%58791334.080.12%
002183怡亚通5.70-45.64+0.03+0.53%43472624626.481.67%
002031巨轮智能5.74-53.17+0.03+0.53%37468521171.281.93%
300633开立医疗19.3546.29+0.10+0.52%98101890.20.38%
002295精艺股份9.83-46.85+0.05+0.51%256922523.411.03%
300543朗科智能7.99-270.74+0.04+0.50%265952087.981.06%
300514友讯达9.9969.08+0.05+0.50%122981212.170.77%
002638勤上股份4.00-16.73+0.02+0.50%1353985347.681.00%
688712北芯生命38.98154.63+0.19+0.49%12155.564660.993.28%
301332德尔玛8.2429.76+0.04+0.49%7411604.830.28%
000717中南股份2.10-4.72+0.01+0.48%655021365.620.27%
002957科瑞技术57.3880.80+0.27+0.47%182232105765.54.35%
603833欧派家居34.2211.31+0.16+0.47%87862963.490.14%
002949华阳国际10.7222.70+0.05+0.47%132571407.460.87%
002292奥飞娱乐6.50124.03+0.03+0.46%1206717760.571.19%
002889东方嘉盛11.0342.52+0.05+0.46%8328906.50.33%
301558三态股份6.63107.00+0.03+0.45%215481417.610.98%
300961深水海纳11.05-9.12+0.05+0.45%223332420.581.47%
300978东箭科技8.8930.13+0.04+0.45%9980874.740.35%
300206理邦仪器13.6222.84+0.06+0.44%288193894.380.85%
002917金奥博11.4122.38+0.05+0.44%295613324.471.13%
000529广弘控股4.6525.43+0.02+0.43%15633718.810.27%
300917特发服务25.7134.95+0.11+0.43%242616165.21.44%
000031大悦城2.38-4.41+0.01+0.42%2149515018.710.50%
002035华帝股份4.7813.70+0.02+0.42%292471393.540.37%
003010若羽臣23.9631.14+0.10+0.42%134563203.220.60%
600866星湖科技4.8417.56+0.02+0.41%826483946.330.66%
300484蓝海华腾14.7586.41+0.06+0.41%97601429.20.59%
002774快意电梯12.3971.33+0.05+0.41%637877984.222.26%
002822ST中装2.53-1.59+0.01+0.40%625261569.350.58%
301413安培龙81.21141.40+0.32+0.40%2721821883.583.56%
600325华发股份2.54-0.66+0.01+0.40%2430456067.810.88%
301488豪恩汽电145.70204.77+0.57+0.39%1196917260.285.11%
300176鸿特科技5.1941.77+0.02+0.39%382411966.720.99%
002911佛燃能源10.4013.08+0.04+0.39%152901580.590.12%
002291遥望科技5.25-14.87+0.02+0.38%1020485284.851.17%
002105信隆健康5.26-30.14+0.02+0.38%320041665.030.88%
688228开普云87.31-292.49+0.33+0.38%4712.394072.5180.70%
300415伊之密21.2914.02+0.08+0.38%256155412.120.56%
301603乔锋智能147.0546.42+0.55+0.38%962814011.022.55%
002909集泰股份5.36-59.63+0.02+0.37%4915026151.29%
300629新劲刚21.4848.73+0.08+0.37%301176395.081.39%
002841视源股份35.1322.26+0.13+0.37%129654518.590.25%
300615欣天科技10.83-54.29+0.04+0.37%196082097.81.28%
300888稳健医疗27.4220.71+0.10+0.37%125323403.850.22%
002792通宇通讯37.231146.02+0.13+0.35%12877847076.043.81%
002906华阳集团29.0019.22+0.10+0.35%14047541632.622.68%
002369卓翼科技6.04-13.87+0.02+0.33%532483183.710.94%
300147*ST香雪9.11-4.25+0.03+0.33%288582626.80.44%
002965祥鑫科技42.64217.54+0.14+0.33%5043921311.642.65%
002161远望谷6.283558.82+0.02+0.32%25682216068.443.47%
300529健帆生物15.8522.42+0.05+0.32%187812957.460.37%
002017东信和平16.1856.71+0.05+0.31%432166914.330.74%
002876三利谱32.65111.82+0.10+0.31%268438682.881.80%
300822贝仕达克13.14173.05+0.04+0.31%94141223.710.33%
001283豪鹏科技53.0032.52+0.16+0.30%2063910947.112.00%
301314科瑞思54.49170.59+0.16+0.29%101395415.295.55%
002862实丰文化14.16-13.97+0.04+0.28%151972129.581.20%
002660茂硕电源7.10-9.59+0.02+0.28%216461519.90.63%
300949奥雅股份22.04-15.73+0.06+0.27%52771148.281.06%
000782恒申新材7.55-32.40+0.02+0.27%1177938960.382.23%
000637茂化实华3.78-14.57+0.01+0.27%542662030.161.49%
688683莱尔科技41.84150.00+0.11+0.26%8268.033447.1710.53%
002705新宝股份11.6711.40+0.03+0.26%308513559.820.38%
300052中青宝12.40-56.28+0.03+0.24%579477139.842.21%
300691联合光电16.91154.83+0.04+0.24%398446629.571.81%
688793倍轻松16.95-13.61+0.04+0.24%8311.5991386.1910.97%
002441众业达8.7025.63+0.02+0.23%386563340.490.97%
300400劲拓股份43.71125.03+0.10+0.23%5455923869.882.26%
603063禾望电气52.6051.16+0.12+0.23%7708540519.221.66%
300760迈瑞医疗143.6722.23+0.32+0.22%2287632812.520.19%
688175高凌信息27.06-179.68+0.06+0.22%72001949.3250.43%
300979华利集团31.7113.08+0.07+0.22%60201892.630.05%
000042中洲控股9.11-5.47+0.02+0.22%167981521.330.25%
688252天德钰22.9444.90+0.05+0.22%22481.985138.5460.55%
300310宜通世纪4.72249.66+0.01+0.21%871924069.881.08%
301381赛维时代19.1327.71+0.04+0.21%121492301.830.62%
300625三雄极光9.73-50.38+0.02+0.21%118751143.20.73%
600185珠免集团4.87-10.21+0.01+0.21%825654005.310.44%
300506名家汇4.87-108.88+0.01+0.21%1051855154.261.49%
688025杰普特445.91124.50+0.91+0.20%12393.4354913.41.30%
600589大位科技10.26-149.20+0.02+0.20%45057546006.573.05%
688210统联精密46.25-274.66+0.09+0.19%9449.674347.1490.58%
301011华立科技15.7151.48+0.03+0.19%6377987.990.43%
301632广东建科16.4451.44+0.03+0.18%80651310.431.10%
000676智度股份5.5148.45+0.01+0.18%1093345967.620.87%
001221悍高集团44.5024.85+0.08+0.18%30741358.210.85%
002959小熊电器33.2315.13+0.05+0.15%44981475.550.30%
688548广钢气体33.55137.89+0.05+0.15%152842.750072.842.21%
920469富恒新材6.79-7.88+0.01+0.15%6462434.08110.62%
002233塔牌集团7.5014.29+0.01+0.13%316262366.570.27%
688045必易微78.65142.92+0.10+0.13%11987.49524.0231.70%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
000039中集集团9.10-430.39+0.01+0.11%11610910643.280.50%
688208道通科技27.9020.08+0.03+0.11%31047.338628.970.46%
600380健康元9.7913.62+0.01+0.10%511184948.820.28%
688325赛微微电142.10131.70+0.14+0.10%5457.437724.7620.65%
002465海格通信13.86-41.64+0.01+0.07%43210759011.991.74%
300745欣锐科技44.15-92.29+0.03+0.07%183288136.011.29%
300960通业科技16.8856.05+0.01+0.06%5113861.290.39%
002869金溢科技18.70-22.38+0.01+0.05%103481929.380.66%
300619金银河39.6897.47+0.02+0.05%193767691.641.32%
002813路畅科技20.43-26.58+0.01+0.05%79641609.960.66%
003028振邦智能24.8673.01+0.01+0.04%2766682.530.39%
300973立高食品24.9415.06+0.01+0.04%56141389.740.47%
002402和而泰25.0334.81+0.01+0.04%7988119917.630.98%
688036传音控股55.9423.07+0.02+0.04%29372.6816392.660.26%
000062深圳华强31.7659.50+0.01+0.03%15165048184.151.45%
000004*ST国华--------------
000063中兴通讯37.6440.230.000.00%708760.9266829.51.76%
000069华侨城A1.80-1.000.000.00%1799183207.610.26%
000096广聚能源7.5535.430.000.00%236861772.840.46%
600383金地集团2.42-0.820.000.00%2457045849.280.54%
000100TCL科技5.1221.040.000.00%93585124800674.89%
002130沃尔核材20.6325.680.000.00%10582321789.840.92%
002198ST嘉应3.4463.410.000.00%437361487.660.86%
002495佳隆股份2.19104.080.000.00%921081997.261.33%
300154瑞凌股份9.2347.130.000.00%307072812.270.97%
300219鸿利智汇9.1463.790.000.00%21944719952.693.11%
300281金明精机6.86-3300.640.000.00%405792781.241.02%
002668TCL智家10.069.670.000.00%519455182.750.48%
300340科恒股份9.31-10.580.000.00%221942047.860.81%
300532今天国际6.7319.710.000.00%264151761.260.44%
002809红墙股份8.20-37.670.000.00%506564092.092.98%
300675建科院12.93-24.880.000.00%110311404.860.75%
002898*ST赛隆--------------
300681英搏尔32.2642.590.000.00%4170513541.661.81%
920926鸿智科技11.2147.340.000.00%2780315.88920.35%
002988豪美新材24.7052.840.000.00%138123372.360.55%
688589力合微20.68701.830.000.00%11376.432341.4090.78%
003037三和管桩6.05104.470.000.00%188591125.610.31%
301323新莱福103.0873.260.000.00%1675917224.182.48%
300770新媒股份34.1112.09-0.01-0.03%39441341.150.17%
300995奇德新材30.81126.47-0.01-0.03%56811739.860.94%
688395正弦电气24.3149.07-0.01-0.04%4997.621202.7090.58%
688525佰维存储369.8444.09-0.16-0.04%197801.1735706.34.20%
301578辰奕智能21.82177.87-0.01-0.05%50211085.981.67%
002732燕塘乳业13.2742.63-0.01-0.08%5854772.640.37%
603813原尚股份38.22-52.96-0.03-0.08%75412875.580.72%
920821则成电子23.24407.82-0.02-0.09%120232777.4481.65%
301305朗坤科技30.7026.36-0.03-0.10%210186488.061.69%
002351漫步者10.0320.69-0.01-0.10%204082031.390.39%
300348长亮科技9.74-521.56-0.01-0.10%542055240.460.76%
300131英唐智控18.771629.32-0.02-0.11%28200652640.472.65%
301595太力科技46.5695.20-0.05-0.11%49322289.071.21%
603808歌力思8.4218.57-0.01-0.12%135111137.560.37%
002101广东鸿图8.3617.87-0.01-0.12%242352006.070.37%
603233大参林16.0514.21-0.02-0.12%199513189.190.18%
301606绿联科技63.9033.48-0.08-0.13%113657250.250.69%
300824北鼎股份7.8622.71-0.01-0.13%151821182.930.48%
300521爱司凯30.51-338.55-0.04-0.13%307859351.072.08%
002922伊戈尔36.8568.62-0.05-0.14%7642728371.562.03%
002594比亚迪87.3528.91-0.12-0.14%160212139286.30.46%
300713英可瑞13.93-21.17-0.02-0.14%207872870.172.32%
002511中顺洁柔6.8624.89-0.01-0.15%291901990.720.23%
002544普天科技19.90542.98-0.03-0.15%5450210797.930.80%
002327富安娜6.4415.57-0.01-0.16%255021625.450.52%
300424航新科技18.72-173.73-0.03-0.16%515659673.822.10%
300925法本信息17.9377.35-0.03-0.17%6397811269.791.83%
002999天禾股份5.6836.57-0.01-0.18%268771513.270.78%
300870欧陆通373.33313.30-0.68-0.18%1984374104.051.30%
003003天元股份10.8032.03-0.02-0.18%199712153.121.70%
300531优博讯15.6947.79-0.03-0.19%276644307.560.89%
300778新城市10.03-39.54-0.02-0.20%177421764.060.87%
000049德赛电池24.3328.93-0.05-0.21%243845954.630.63%
300167ST迪威迅4.66-63.68-0.01-0.21%19346889.840.55%
603386骏亚科技18.12-139.36-0.04-0.22%535869676.081.64%
000524岭南控股8.9778.75-0.02-0.22%326662900.610.49%
920080奥美森22.2323.38-0.05-0.22%584129.75460.25%
300199翰宇药业22.08206.34-0.05-0.23%10128322131.91.36%
301628强达电路120.9577.89-0.29-0.24%1179514104.374.23%
300791仙乐健康16.6843.71-0.04-0.24%4010663.630.16%
001382新亚电缆19.9885.88-0.05-0.25%107282137.091.70%
301538骏鼎达66.2539.57-0.17-0.26%85285578.031.95%
300771智莱科技11.5130.12-0.03-0.26%144761650.430.81%
002609捷顺科技7.4975.49-0.02-0.27%186791388.10.41%
300173ST福能3.69-17.64-0.01-0.27%24174887.480.33%
603863松炀资源14.47-15.53-0.04-0.28%181392613.950.89%
002243力合科创7.2149.58-0.02-0.28%568434073.560.47%
002180奔图科技14.33-27.61-0.04-0.28%10046914649.090.74%
688361中科飞测251.0015553.15-0.71-0.28%37177.0993266.441.06%
301135瑞德智能17.57133.88-0.05-0.28%115252003.831.14%
000090天健集团3.4440.23-0.01-0.29%857332908.770.46%
000070特发信息20.60-36.50-0.06-0.29%43035388942.075.02%
002836新宏泽10.1754.74-0.03-0.29%8524862.530.37%
000999华润三九23.7212.23-0.07-0.29%238755634.760.14%
688726拉普拉斯56.8146.88-0.17-0.30%39852.1322405.561.81%
002543万和电气6.5942.25-0.02-0.30%12883843.160.19%
000021深科技42.7856.15-0.13-0.30%676532290630.94.30%
000513丽珠集团29.3913.29-0.09-0.31%176435148.560.31%
000025特力A15.8248.05-0.05-0.32%501227893.881.28%
300409道氏技术22.0930.27-0.07-0.32%8093817957.261.16%
300622博士眼镜15.6931.61-0.05-0.32%341685262.11.55%
601139深圳燃气6.0212.01-0.02-0.33%646393905.920.22%
300572安车检测26.90-34.37-0.09-0.33%129833491.380.72%
300264佳创视讯8.78-93.07-0.03-0.34%960418481.252.59%
920374云里物里17.43105.01-0.06-0.34%3595623.42911.08%
688617惠泰医疗195.7231.95-0.68-0.35%6163.3811932.310.44%
300752隆利科技14.31100.75-0.05-0.35%642589052.2712.88%
000651格力电器37.027.11-0.13-0.35%12342545815.30.22%
301313凡拓数创61.89-46.56-0.22-0.35%12755477750.3916.24%
688209英集芯25.0753.45-0.09-0.36%54245.7513584.321.25%
688345博力威52.4075.11-0.19-0.36%5685.8892976.1320.56%
300968格林精密11.03-84.22-0.04-0.36%243042640.710.59%
002170芭田股份11.0210.54-0.04-0.36%828119093.991.05%
002209达意隆11.0220.42-0.04-0.36%198982182.281.27%
002572索菲亚8.129.19-0.03-0.37%485783898.90.75%
603038华立股份16.0051.64-0.06-0.37%187092992.810.70%
603118共进股份13.27130.70-0.05-0.38%13836818338.651.76%
688625呈和科技93.2983.15-0.36-0.38%18921.5517422.140.72%
002837英维克74.33196.29-0.29-0.39%250019186283.62.21%
002724海洋王5.1252.57-0.02-0.39%270761374.390.48%
002152广电运通10.0629.51-0.04-0.40%550775515.250.22%
002187广百股份5.02-37.27-0.02-0.40%540932686.040.77%
301043绿岛风45.0343.69-0.18-0.40%25731155.030.45%
002518科士达51.9747.39-0.21-0.40%4467723231.060.79%
002763汇洁股份7.3843.53-0.03-0.40%217511601.760.72%
002681奋达科技4.85-62.41-0.02-0.41%24545311653.621.56%
688248南网科技54.7774.85-0.23-0.42%22853.5612523.250.40%
002163海南发展9.20-16.84-0.04-0.43%760366906.60.95%
600446金证股份11.39-87.80-0.05-0.44%513045827.870.55%
688699明微电子65.06681.48-0.29-0.44%17701.6411585.221.61%
301091深城交17.77260.60-0.08-0.45%176573111.670.33%
002311海大集团41.3917.53-0.19-0.46%3150413059.190.19%
002416爱施德10.7535.41-0.05-0.46%871349277.220.71%
002666德联集团4.2468.22-0.02-0.47%407161710.610.81%
301291明阳电气42.2526.52-0.20-0.47%2528010700.691.52%
300350华鹏飞4.22-62.52-0.02-0.47%505422104.681.09%
600894广日股份8.199.81-0.04-0.49%161491320.070.19%
301312智立方110.46288.82-0.54-0.49%2763230230.963.26%
301387光大同创107.97-9428.60-0.54-0.50%2407025696.935.64%
001323慕思股份17.8715.37-0.09-0.50%2775492.630.09%
688573信宇人19.66-4.00-0.10-0.51%13816.022719.9672.60%
002301齐心集团7.8676.38-0.04-0.51%910377127.991.27%
300235方直科技13.75245.11-0.07-0.51%370995045.951.81%
002221东华能源5.89-11.43-0.03-0.51%465122721.660.32%
001322箭牌家居5.85103.52-0.03-0.51%13959815.250.18%
000007全新好13.57-2332.18-0.07-0.51%290533943.490.84%
920768拾比佰7.5820.05-0.04-0.52%2019152.68040.19%
002420毅昌科技5.4811.98-0.03-0.54%360691967.20.89%
603920世运电路59.5879.40-0.33-0.55%10109259772.711.40%
002824和胜股份35.7466.42-0.20-0.56%13370948254.915.91%
300458全志科技34.9692.98-0.20-0.57%15107153060.071.86%
300207欣旺达20.9149.22-0.12-0.57%16885535517.360.99%
300050世纪鼎利6.86223.53-0.04-0.58%787455419.531.45%
688332中科蓝讯126.8016.58-0.74-0.58%31834.8439910.391.78%
002759天际股份27.3745.54-0.16-0.58%13321836816.862.66%
002979雷赛智能55.6372.50-0.33-0.59%6162633821.122.78%
688183生益电子140.2367.91-0.84-0.60%157588.7217958.31.89%
300546雄帝科技16.50119.77-0.10-0.60%135802222.880.98%
601900南方传媒11.549.95-0.07-0.60%143531656.110.16%
300844山水比德24.68-38.31-0.15-0.60%112992764.371.26%
300962中金辐照13.0829.67-0.08-0.61%101111312.210.38%
002656*ST摩登3.24-46.38-0.02-0.61%465361506.860.68%
002678珠江钢琴4.85-17.91-0.03-0.61%850934049.830.63%
600332白云山20.9811.58-0.13-0.62%184153846.320.13%
920876慧为智能19.20686.77-0.12-0.62%76151441.2541.94%
002663普邦股份1.60-5.88-0.01-0.62%1693542683.91.31%
002289*ST宇顺41.10343.60-0.26-0.63%59942478.550.22%
920110雷特科技26.8226.02-0.17-0.63%35996.07660.22%
002884凌霄泵业15.7012.52-0.10-0.63%106291663.740.39%
002930宏川智慧9.37-9.92-0.06-0.64%303842854.870.70%
300833浩洋股份32.6325.74-0.21-0.64%1851600.180.23%
000019深粮控股6.1832.85-0.04-0.64%279791715.180.67%
001201东瑞股份10.80-8.10-0.07-0.64%107011148.110.53%
002882金龙羽21.54120.38-0.14-0.65%172983743.940.70%
301327华宝新能50.61-164.18-0.33-0.65%52192626.460.37%
300057万顺新材9.16-58.97-0.06-0.65%32798030046.153.95%
688312燕麦科技93.68100.77-0.62-0.66%35412.6933293.612.41%
002867周大生11.8911.28-0.08-0.67%162501937.870.15%
002920德赛西威87.6122.41-0.59-0.67%2805924499.140.47%
002121科陆电子5.93-37.44-0.04-0.67%1068886296.050.76%
301662宏工科技106.25103.94-0.72-0.67%1431015362.943.21%
002782可立克24.5247.66-0.17-0.69%7551918496.751.55%
000088盐田港4.3015.16-0.03-0.69%536832312.730.17%
002919名臣健康19.77212.44-0.14-0.70%226964481.70.86%
603898好莱客12.47-402.81-0.09-0.72%6821847.970.22%
002953日丰股份9.6530.27-0.07-0.72%211822023.980.78%
603268松发股份150.2541.75-1.09-0.72%3254850109.691.40%
002851麦格米特177.60674.52-1.30-0.73%153358270536.93.35%
003039顺控发展12.2123.82-0.09-0.73%98191192.690.16%
920729永顺生物6.7548.02-0.05-0.74%2279154.03740.30%
301479弘景光电64.7743.92-0.48-0.74%144079244.7292.02%
002775文科股份3.99-8.31-0.03-0.75%853473377.951.49%
603043广州酒家13.2915.39-0.10-0.75%82301088.390.15%
001386马可波罗15.8916.20-0.12-0.75%79921265.10.74%
002191劲嘉股份3.97-14.93-0.03-0.75%1376465406.360.98%
301528多浦乐92.1894.93-0.70-0.75%1649915532.845.17%
600428中远海特7.9011.78-0.06-0.75%939457430.6090.38%
301328维峰电子62.74108.72-0.48-0.76%2070212863.281.80%
002938鹏鼎控股118.0873.71-0.93-0.78%295720345276.21.28%
002181粤传媒11.31179.83-0.09-0.79%28938332408.972.55%
002583海能达8.77-50.47-0.07-0.79%12128410527.250.95%
301268铭利达16.11-34.70-0.13-0.80%150732428.330.44%
300565科信技术12.30-33.60-0.10-0.81%452135553.521.98%
301503智迪科技29.2428.03-0.24-0.81%63661850.063.18%
002855捷荣技术10.79-6.31-0.09-0.83%157261686.140.64%
002939长城证券8.3414.21-0.07-0.83%739426203.10.21%
002213大为股份40.355059.35-0.34-0.84%10851443546.745.25%
300568星源材质20.131430.78-0.17-0.84%35463971145.032.93%
000659珠海中富3.53-44.84-0.03-0.84%616482166.720.48%
300333兆日科技9.33-146.68-0.08-0.85%469634407.51.40%
002981朝阳科技21.6760.21-0.19-0.87%261705624.962.19%
301588美新科技40.96193.22-0.36-0.87%3513414254.54.79%
002823凯中精密17.0023.57-0.15-0.87%392886649.811.79%
600685中船防务26.9131.18-0.24-0.88%358069686.030.44%
300545联得装备37.8573.48-0.34-0.89%4540017110.093.80%
920275驱动力5.55234.06-0.05-0.89%2986165.59260.23%
001209洪兴股份17.69101.64-0.16-0.90%91481610.110.95%
000034神州数码26.4549.65-0.24-0.90%15157540333.721.79%
920871派特尔12.1094.01-0.11-0.90%58270.55020.12%
603160汇顶科技59.2036.34-0.54-0.90%2353213943.040.51%
603390通达电气11.9732.30-0.11-0.91%242892878.30.69%
920045蘅东光613.24126.78-5.64-0.91%346121162.861.72%
000828东莞控股9.6311.26-0.09-0.93%116371120.730.11%
300686智动力19.07-30.67-0.18-0.94%294235597.31.14%
920866绿亨科技6.3531.94-0.06-0.94%2541160.65110.22%
300464星徽股份8.46361.86-0.08-0.94%424023611.441.19%
002830名雕股份14.5762.58-0.14-0.95%568688038.786.13%
002215诺普信9.3512.10-0.09-0.95%600195609.640.74%
300335迪森股份5.1860.43-0.05-0.96%483642494.611.26%
002356赫美集团3.10111.31-0.03-0.96%1040863231.980.79%
002745木林森11.32-13.99-0.11-0.96%55108262943.875.18%
001319铭科精技22.4522.78-0.22-0.97%90802028.071.43%
000541佛山照明5.0744.18-0.05-0.98%933774688.270.76%
301618长联科技39.51162.76-0.39-0.98%46241828.80.96%
600004白云机场8.0815.54-0.08-0.98%179201450.570.08%
002970锐明技术67.6538.24-0.67-0.98%2037413678.981.61%
600048保利发展5.03-330.35-0.05-0.98%42442021257.590.35%
301658首航新能29.06172.57-0.29-0.99%181875282.341.87%
600999招商证券18.9112.35-0.19-0.99%31678660210.530.43%
603797联泰环保3.9818.65-0.04-1.00%161316390.28%
300252金信诺17.87378.77-0.18-1.00%23740542355.714.25%
300724捷佳伟创73.3011.71-0.74-1.00%4395632244.981.51%
601333广深铁路2.9713.69-0.03-1.00%1157423449.460.20%
601228广州港2.9628.32-0.03-1.00%601301787.430.08%
603861白云电器15.7342.18-0.16-1.01%6621710432.381.25%
300448浩云科技6.84-170.91-0.07-1.01%645154436.811.00%
300739明阳电路32.04139.86-0.33-1.02%11963238189.373.95%
300389艾比森13.4219.44-0.14-1.03%187762505.950.86%
920765美之高12.44-442.97-0.13-1.03%1775220.05120.34%
920957汉维科技9.52119.86-0.10-1.04%2392227.89950.56%
920123芭薇股份10.3428.81-0.11-1.05%1394144.3980.22%
003012东鹏控股4.6816.29-0.05-1.06%481682223.860.42%
000523红棉股份2.8044.72-0.03-1.06%636351773.80.48%
300242佳云科技4.65-102.02-0.05-1.06%535452486.580.84%
301177迪阿股份26.9169.06-0.29-1.07%45641225.960.11%
002340格林美7.3423.53-0.08-1.08%61054345285.981.20%
000020深华发A11.7495.75-0.13-1.10%128671500.330.71%
300094国联水产2.70-1.87-0.03-1.10%1218463244.11.10%
300991创益通39.56-358.43-0.44-1.10%92173641.210.88%
920627力王股份17.0653.59-0.19-1.10%3001511.35850.64%
001914招商积余8.9314.08-0.10-1.11%219241954.430.21%
000333美的集团78.3413.49-0.88-1.11%118758932350.17%
603336宏辉果蔬8.00298.44-0.09-1.11%671615357.911.10%
000026飞亚达21.0879.87-0.24-1.13%5142410705.441.41%
300053航宇微16.46-31.76-0.19-1.14%13661022164.522.06%
002736国信证券10.349.76-0.12-1.15%923909610.870.10%
001872招商港口19.7310.52-0.23-1.15%68511354.590.03%
920124南特科技14.4024.03-0.17-1.17%5175745.27110.68%
600433冠豪高新3.36-47.34-0.04-1.18%1340904484.80.77%
600525ST长园5.03-6.39-0.06-1.18%311841570.90.24%
301516中远通15.87-92.49-0.19-1.18%197663135.642.82%
300193佳士科技8.3122.40-0.10-1.19%261412173.620.62%
002846英联股份12.43141.97-0.15-1.19%337614220.491.30%
002436兴森科技47.23556.24-0.57-1.19%918252428429.86.05%
003816中国广核4.1422.05-0.05-1.19%49686320750.720.13%
300932三友联众9.0852.65-0.11-1.20%305662787.880.96%
001309德明利701.0938.76-8.53-1.20%670594737984.16%
601615明阳智能12.1872.02-0.15-1.22%23911829396.61.06%
002060广东建工3.2211.22-0.04-1.23%414301333.140.27%
002210飞马国际2.39228.89-0.03-1.24%2156665119.020.81%
000573粤宏远A3.98-992.26-0.05-1.24%687322728.611.09%
920185贝特瑞26.8435.55-0.34-1.25%226226094.7390.20%
300468四方精创23.62174.06-0.30-1.25%13274131221.352.51%
300014亿纬锂能66.6932.36-0.85-1.26%476247321352.82.25%
301067显盈科技35.94-52.34-0.46-1.26%124544459.571.89%
300620光库科技390.16461.71-5.04-1.28%49795194075.62.01%
002548金新农3.86-7.08-0.05-1.28%983513767.081.22%
688125安达智能198.95-137.10-2.58-1.28%5196.9510476.870.64%
002285世联行2.30-7.13-0.03-1.29%1605463679.060.81%
000066中国长城17.582811.04-0.23-1.29%1504467269633.64.66%
301308江波龙564.2843.90-7.40-1.29%96875550586.13.44%
301029怡合达32.0139.09-0.42-1.30%7068122590.511.49%
300197节能铁汉2.28-3.31-0.03-1.30%945220.921205.33.19%
002845同兴达15.94129.34-0.21-1.30%6379310140.82.55%
000055方大集团3.77-7.78-0.05-1.31%752012824.991.11%
002345潮宏基9.7015.08-0.13-1.32%617935999.290.71%
688318财富趋势73.7662.26-1.01-1.35%15970.0611888.070.62%
301039中集车辆7.2315.37-0.10-1.36%822755921.170.57%
300832新产业42.1120.36-0.59-1.38%198058389.050.29%
920976视声智能19.0020.76-0.27-1.40%2149408.31720.49%
002314南山控股2.11-2.42-0.03-1.40%1488583114.171.11%
300889爱克股份23.87-65.96-0.34-1.40%189694543.641.27%
003040楚天龙11.91-233.72-0.17-1.41%345474084.740.76%
300538同益股份18.14-71.86-0.26-1.41%493488983.4094.03%
000685中山公用11.037.50-0.16-1.43%537435956.840.43%
603228景旺电子79.6068.84-1.16-1.44%194995155020.62.00%
000507珠海港4.7919.06-0.07-1.44%224261074.190.25%
300940南极光16.4056.14-0.24-1.44%251564081.651.60%
003035南网能源6.1368.15-0.09-1.45%1369718450.140.36%
920892广咨国际12.2219.21-0.18-1.45%4709576.71220.31%
000068华控赛格3.38-32.31-0.05-1.46%1586655318.361.58%
002313日海智能8.10-16.13-0.12-1.46%314892539.790.84%
920178锐翔智能148.0074.68-2.20-1.46%2047929246.8814.02%
300790宇瞳光学28.6558.96-0.43-1.48%21528361250.524.69%
000001平安银行10.624.79-0.16-1.48%45223048251.750.23%
920075柏星龙17.1441.51-0.26-1.49%2356402.58010.68%
000712锦龙股份9.2122.70-0.14-1.50%1052259749.941.17%
600030中信证券26.9611.86-0.41-1.50%595061161444.50.53%
600036招商银行37.656.30-0.58-1.52%2837091073220.14%
920267鑫汇科14.88-32.49-0.23-1.52%1983295.81220.67%
002916深南电路437.4481.98-6.83-1.54%99006428002.21.49%
688721龙图光罩53.44145.69-0.84-1.55%27594.6514702.835.16%
002832比音勒芬20.8219.62-0.33-1.56%372857753.6890.96%
603288海天味业32.8026.37-0.52-1.56%6330620836.590.11%
688638誉辰智能33.77-12.54-0.54-1.57%3105.861052.0241.17%
688020方邦股份228.65-184.03-3.66-1.58%15901.1436288.251.93%
000776广发证券21.0810.54-0.34-1.59%30746465526.850.52%
000058深赛格6.66117.28-0.11-1.62%443022958.690.45%
920556雅达股份7.8157.01-0.13-1.64%6452505.48070.55%
002815崇达技术19.81101.38-0.33-1.64%40854980237.75.26%
301038深水规院18.4986.47-0.31-1.65%169223105.570.76%
300498温氏股份12.4838.04-0.21-1.65%16996521245.620.29%
002870香山股份40.1785.82-0.68-1.66%165646665.071.28%
002709天赐材料51.9736.96-0.88-1.67%487878257964.23.23%
300635中达安13.54-20.99-0.23-1.67%304974134.92.53%
002256兆新股份4.09163.86-0.07-1.68%2365459750.641.17%
688499利元亨47.89140.37-0.82-1.68%3786318428.562.24%
301288清研环境18.37-62.49-0.32-1.71%89421629.961.14%
000009中国宝安6.87341.24-0.12-1.72%990326842.520.38%
300303聚飞光电9.7048.15-0.17-1.72%47361845739.493.56%
002986宇新股份11.34-32.19-0.20-1.73%217382461.240.72%
601238广汽集团5.62-6.58-0.10-1.75%1587608917.2710.22%
002992宝明科技45.93535.44-0.82-1.75%164347669.921.05%
001389广合科技202.1581.79-3.65-1.77%3233265453.32.12%
002084海鸥住工3.31-15.89-0.06-1.78%964173150.291.50%
300720海川智能82.98706.07-1.52-1.80%6508553747.213.53%
300410正业科技13.02119.29-0.24-1.81%21451027876.995.84%
688772珠海冠宇20.3356.05-0.38-1.83%294032.559574.292.60%
600029南方航空5.3531.43-0.10-1.83%48758726250.210.36%
300377赢时胜16.04-518.60-0.30-1.84%17938828867.442.56%
300177中海达6.91-21.66-0.13-1.85%457763154.990.76%
001979招商蛇口7.39107.91-0.14-1.86%28045220504.560.33%
300997欢乐家15.72145.23-0.30-1.87%295174629.840.75%
000089深圳机场6.2720.72-0.12-1.88%524553301.930.26%
688115思林杰57.33489.53-1.12-1.92%4612.752646.960.69%
300989蕾奥规划13.24-201.63-0.26-1.93%115501520.130.71%
000987越秀资本7.569.12-0.15-1.95%1173548913.960.23%
300232洲明科技6.04-88.32-0.12-1.95%1087256562.281.23%
300589江龙船艇12.95-38.97-0.26-1.97%706639099.562.85%
002769普路通7.41484.61-0.15-1.98%343922544.230.92%
600499科达制造15.3118.96-0.31-1.98%7223311162.810.38%
920375派诺科技7.85211.12-0.16-2.00%9140720.5361.01%
301395仁信新材11.27-30.89-0.23-2.00%160631813.91.24%
000010*ST美丽1.96-1327.12-0.04-2.00%1031722026.291.18%
002352顺丰控股31.5514.56-0.65-2.02%11586236589.10.24%
002973侨银股份12.0232.49-0.25-2.04%480455686.411.51%
688401路维光电81.3358.01-1.72-2.07%36383.4229606.011.88%
002733雄韬股份35.13169.00-0.75-2.09%11084739201.883.01%
300812易天股份29.87778.02-0.64-2.10%9783629004.545.50%
600548深高速8.3517.95-0.18-2.11%123351034.480.07%
300756金马游乐32.8866.87-0.71-2.11%247418187.091.29%
300227光韵达11.11-21.80-0.24-2.11%9805211032.782.26%
300561汇金科技12.95-218.14-0.28-2.12%718199349.4712.98%
300570太辰光260.36207.22-5.63-2.12%930182425204.84%
002993奥海科技71.0656.97-1.54-2.12%4010228799.331.68%
300939秋田微70.02112.51-1.52-2.12%5528938929.054.61%
000016*ST康佳A2.76-0.52-0.06-2.13%938222591.990.59%
000893亚钾国际40.8820.75-0.89-2.13%7014229133.720.86%
000036华联控股5.0378.07-0.11-2.14%1118875620.130.80%
300301ST长方3.19-17.86-0.07-2.15%540131721.090.68%
002797第一创业6.3729.08-0.14-2.15%25094516094.430.60%
688359三孚新科172.16-353.05-3.84-2.18%19487.0233436.231.97%
300769德方纳米67.06-48.32-1.52-2.22%161539109932.76.41%
603051鹿山新材21.17-50.74-0.48-2.22%5721812195.873.54%
600323瀚蓝环境28.2110.79-0.64-2.22%164404687.160.20%
920523德瑞锂电18.3813.66-0.42-2.23%4447821.19260.55%
601330绿色动力7.8717.62-0.18-2.24%947307477.190.96%
300668杰恩股份61.88746.33-1.42-2.24%21994138892.21%
002192融捷股份87.1442.15-2.03-2.28%134978118338.45.21%
002456欧菲光9.40-214.95-0.22-2.29%46056343462.761.39%
603608天创时尚25.47375.32-0.61-2.34%17767344553.954.23%
300269联建光电5.00-648.98-0.12-2.34%1083365390.392.06%
002218拓日新能4.16-29.51-0.10-2.35%1688977027.641.22%
603328依顿电子14.7638.07-0.36-2.38%25506937717.082.55%
003013地铁设计15.6715.02-0.39-2.43%202243156.370.51%
002875安奈儿16.16-44.14-0.41-2.47%297304822.031.63%
300151昌红科技22.98191.79-0.60-2.54%8537619689.032.32%
002528*ST英飞4.55-17.33-0.12-2.57%377871732.960.36%
000078ST海王1.51-6.94-0.04-2.58%3982145966.361.52%
300085银之杰27.16-148.93-0.72-2.58%12620734532.871.94%
301348蓝箭电子28.40-178.82-0.76-2.61%9208126191.825.94%
600868梅雁吉祥2.93-58.38-0.08-2.66%2458617268.281.30%
000533顺钠股份10.4672.73-0.29-2.70%14359014977.222.10%
300241瑞丰光电6.8472.44-0.19-2.70%25487217364.864.25%
000823超声电子21.5159.83-0.60-2.71%570292123706.49.60%
301629矽电股份391.00527.58-10.93-2.72%875434408.864.56%
301486致尚科技253.00505.33-7.12-2.74%3599191034.644.96%
605499东鹏饮料121.9419.08-3.45-2.75%3269640069.160.48%
301325曼恩斯特39.36-36.21-1.12-2.77%107114249.430.74%
000973佛塑科技15.3958.69-0.44-2.78%29468645726.424.16%
002575群兴玩具5.92-298.06-0.17-2.79%1380828178.382.36%
002853皮阿诺22.33-89.05-0.65-2.83%152113413.661.18%
000045深纺织A10.8879.00-0.32-2.86%336763673.790.74%
688268华特气体181.78185.93-5.57-2.97%51477.0792157.734.03%
300599雄塑科技12.20-90.08-0.38-3.02%542176630.621.71%
301666大普微672.0022581.26-21.01-3.03%26313179794.59.92%
920001纬达光电15.97-78.58-0.51-3.09%222623570.4882.51%
002735王子新材19.94-47.76-0.64-3.11%26406653112.949.26%
002676顺威股份5.2345.46-0.17-3.15%751183924.831.04%
600098广州发展6.699.76-0.22-3.18%20379613829.160.58%
688627精智达524.96513.72-17.32-3.19%34485.45180852.74.76%
300576容大感光49.58181.04-1.64-3.20%12695862922.564.91%
688138清溢光电39.6165.20-1.32-3.23%83121.633036.322.64%
002052同洲电子8.64106.57-0.29-3.25%662195732.450.96%
601318中国平安51.046.96-1.72-3.26%460641238388.30.43%
301373凌玮科技188.79142.12-6.38-3.27%5187895103.3812.65%
000050深天马A8.84-315.59-0.30-3.28%685851.161158.952.82%
000690宝新能源5.2611.06-0.18-3.31%37348819914.741.72%
300376易事特6.09-2675.63-0.21-3.33%29307717983.771.26%
000531穗恒运A6.6317.32-0.23-3.35%1028996893.951.13%
002449国星光电7.80-76.25-0.28-3.47%18345414315.792.97%
002169智光电气14.4557.90-0.52-3.47%18912627550.612.49%
002461珠江啤酒8.3219.89-0.30-3.48%637135316.320.29%
002177御银股份6.29292.85-0.23-3.53%29740018714.34.41%
002047宝鹰股份4.56104.42-0.17-3.59%26041611996.271.72%
000099中信海直15.9639.86-0.60-3.62%8400113456.441.08%
300854中兰环保25.25-48.60-0.95-3.63%6234715507.125.47%
002842翔鹭钨业41.8035.44-1.58-3.64%306061128454.211.40%
000601韶能股份6.8272.91-0.26-3.67%34284623752.833.27%
300162雷曼光电11.13-80.17-0.43-3.72%33634937221.219.83%
002786银宝山新8.12-123.48-0.32-3.79%1120909086.982.27%
688612威迈斯32.1722.91-1.28-3.83%43948.2914152.141.74%
000027深圳能源7.0816.83-0.29-3.93%27647919930.160.58%
002616长青集团4.6313.32-0.19-3.94%894424180.851.52%
301366一博科技55.90246.57-2.30-3.95%12927072315.811.05%
002008大族激光130.4197.28-5.43-4.00%435325571486.34.55%
002647仁东控股11.00-158.76-0.46-4.01%15518217136.361.53%
920039国义招标8.2646.01-0.35-4.07%212971786.4171.38%
301133金钟股份38.95-403.48-1.68-4.13%120534748.561.08%
300037新宙邦82.3846.08-3.64-4.23%1950951627283.61%
002106莱宝高科14.1048.55-0.68-4.60%51921573986.167.37%
300482万孚生物19.28-53.80-0.94-4.65%11058621581.632.57%
002717*ST岭南1.02-0.77-0.05-4.67%2622222677.941.53%
301059金三江12.2033.71-0.61-4.76%523886426.352.54%
603335迪生力8.0867.45-0.41-4.83%35499428769.168.29%
300737科顺股份7.76-16.81-0.40-4.90%48042737776.785.42%
000539粤电力A7.8149.33-0.41-4.99%103572982053.984.05%
002856*ST美芝19.80-13.75-1.04-4.99%52401037.520.42%
300457赢合科技23.7126.15-1.32-5.27%14569835037.472.30%
000048京基智农18.09-50.40-1.04-5.44%13228524635.392.50%
300735光弘科技23.4670.21-1.39-5.59%28755967636.893.80%
002672东江环保3.44-3.08-0.21-5.75%1644085715.891.82%
300317珈伟新能4.49-20.29-0.31-6.46%38470817627.514.64%
000012南玻A4.331180.95-0.30-6.48%62822127258.363.21%
002625光启技术35.33106.83-2.58-6.81%321629113986.41.49%
002918蒙娜丽莎11.5950.63-0.86-6.91%23733528323.811.08%
300834星辉环材46.58170.92-3.57-7.12%3479516514.121.81%
000037深南电A10.5234.21-1.00-8.68%26791929171.487.91%
002348高乐股份11.33-253.14-1.25-9.94%35495041052.663.93%
301111粤万年青27.07-994.84-3.24-10.69%10656029772.586.66%

转至力合科创（002243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。