中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
力合科创(002243)橡胶和塑料制品业上涨家数:85下跌家数:35平均涨幅:+0.75%平均换手:1.61%总成交额:61.62亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密14.00101.75+1.77+14.47%29392639749.0817.16%
831195三祥科技13.9624.66+1.09+8.47%255843424.4023.62%
832469富恒新材13.8832.50+0.94+7.26%290083967.7372.96%
603615茶花股份20.08-364.38+1.19+6.30%6630213143.152.74%
837174宏裕包材14.721549.30+0.83+5.98%132491930.0745.67%
831834三维股份9.6331.02+0.47+5.13%226672131.8293.61%
836247华密新材30.1786.64+1.27+4.39%4077812469.2110.60%
836871派特尔12.7729.16+0.50+4.07%87361100.7592.21%
300547川环科技20.7022.36+0.75+3.76%8603917513.564.83%
300180华峰超纤8.37-178.68+0.30+3.72%36984530642.832.49%
603150万朗磁塑27.8316.82+0.93+3.46%128953563.672.47%
871694中裕科技17.7116.31+0.56+3.27%93451638.6943.72%
300320海达股份11.9146.04+0.37+3.21%16872719964.053.47%
002812恩捷股份35.8842.93+1.11+3.19%5686620056.080.69%
300169天晟新材9.80-27.04+0.30+3.16%23240322513.277.70%
920118太湖远大27.0320.94+0.78+2.97%3553960.84992.58%
300198纳川股份2.33-7.30+0.06+2.64%1447483341.441.41%
300587天铁股份5.01-9.97+0.11+2.24%535412652.910.58%
002522浙江众成4.1662.23+0.09+2.21%730273033.930.84%
301193家联科技15.9761.98+0.33+2.11%4434703.630.46%
002263大东南2.471033.09+0.05+2.07%634401550.350.34%
300677英科医疗27.3923.93+0.55+2.05%5729815525.221.22%
688386泛亚微透32.0723.80+0.61+1.94%1671530.59690.24%
000659珠海中富2.65-25.54+0.05+1.92%1333153569.111.04%
301233盛帮股份42.8326.19+0.76+1.81%41731777.842.24%
300767震安科技10.51-22.86+0.18+1.74%134101401.70.64%
600143金发科技8.9345.68+0.14+1.59%894177942.380.34%
301161唯万密封20.2943.37+0.30+1.50%98251978.41.84%
002676顺威股份6.0992.44+0.09+1.50%18793211437.22.61%
873665科强股份14.3525.92+0.21+1.49%303944288.6127.80%
002585双星新材5.71-14.92+0.08+1.42%324091835.910.36%
300981中红医疗12.94-56.68+0.18+1.41%7682987.440.21%
688026洁特生物14.2528.18+0.19+1.35%5676801.87060.40%
002420毅昌科技6.12-25.23+0.08+1.32%379292323.240.95%
688669聚石化学12.62-59.74+0.14+1.12%3076384.2360.25%
002324普利特8.5834.71+0.09+1.06%433243689.980.56%
002395双象股份15.6346.23+0.16+1.03%144502249.230.54%
603221爱丽家居9.5316.66+0.09+0.95%122031166.350.51%
600469风神股份6.4613.73+0.06+0.94%247001588.010.34%
002224三力士4.6294.44+0.04+0.87%235841089.440.29%
688560明冠新材15.79-41.23+0.13+0.83%139662187.9590.69%
301003江苏博云23.2217.37+0.18+0.78%3252749.670.48%
000859国风新材5.48-55.32+0.04+0.74%1534798497.321.71%
003011海象新材17.93-20.12+0.13+0.73%58941048.640.77%
002641公元股份4.3523.01+0.03+0.69%449151945.370.40%
300221银禧科技6.2175.15+0.04+0.65%548443403.081.21%
002790瑞尔特7.7919.25+0.05+0.65%10194792.220.39%
300375鹏翎股份4.9562.29+0.03+0.61%760753744.221.51%
301237和顺科技24.45-70.20+0.14+0.58%1305317.540.35%
301565中仑新材21.2553.74+0.12+0.57%128972728.182.29%
002108沧州明珠3.5635.27+0.02+0.56%392681391.170.24%
601163三角轮胎14.579.54+0.08+0.55%177622569.840.22%
301198喜悦智行9.63430.14+0.05+0.52%54685250.70%
603806福斯特17.7227.56+0.09+0.51%464348202.070.18%
301356天振股份16.23-14.63+0.08+0.50%1638264.440.30%
300305裕兴股份6.15-11.60+0.03+0.49%13368821.90.42%
301131聚赛龙34.8755.26+0.17+0.49%2058716.610.89%
688299长阳科技15.39114.39+0.07+0.46%120611859.7490.42%
300644南京聚隆22.2331.82+0.10+0.45%1155525681.35%
002381双箭股份6.7212.60+0.03+0.45%209871406.080.65%
688219会通股份9.0222.35+0.04+0.45%7199647.24780.16%
000589贵州轮胎4.9410.04+0.02+0.41%869114284.340.57%
300905宝丽迪28.1446.74+0.11+0.39%163974627.381.33%
000599青岛双星5.13-24.29+0.02+0.39%1067285526.031.31%
300586美联新材7.89110.81+0.03+0.38%167241318.40.31%
300995奇德新材16.66163.92+0.06+0.36%3837637.750.64%
688680海优新材42.23-8.83+0.15+0.36%71333020.8860.85%
301196唯科科技34.0918.02+0.12+0.35%2141728.540.57%
603051鹿山新材28.53305.04+0.10+0.35%43131229.170.81%
603992松霖科技19.9022.36+0.06+0.30%57761152.320.14%
300218安利股份16.5119.96+0.04+0.24%108061782.360.50%
300230永利股份4.299.73+0.01+0.23%284911220.550.45%
000887中鼎股份13.2813.37+0.03+0.23%508836687.930.39%
603655朗博科技22.2284.58+0.05+0.23%103612274.230.98%
003018金富科技8.8917.36+0.02+0.23%6374566.290.48%
301019宁波色母15.2018.54+0.03+0.20%1817275.380.23%
300920润阳科技17.3641.78+0.03+0.17%2726470.450.42%
300784利安科技61.9048.08+0.10+0.16%31451934.112.24%
601966玲珑轮胎19.6513.42+0.03+0.15%399447809.120.27%
300321同大股份20.22322.56+0.03+0.15%55491121.90.63%
301000肇民科技15.8927.77+0.02+0.13%249733959.741.09%
301588美新科技21.3942.92+0.02+0.09%3439734.911.45%
603856东宏股份11.4116.64+0.01+0.09%5250598.340.20%
603212赛伍技术12.47-70.69+0.01+0.08%319683966.250.73%
002886沃特股份15.79266.71+0.01+0.06%339555353.071.63%
000973佛塑科技--------------
002838道恩股份--------------
601500通用股份5.0218.230.000.00%670423362.60.43%
002825纳尔股份7.5717.210.000.00%11722887.290.45%
300717华信新材15.1134.140.000.00%4948748.110.49%
603657春光科技12.29-165.970.000.00%6681821.070.49%
688323瑞华泰13.60-40.400.000.00%6924936.38110.38%
002768国恩股份23.0311.44-0.02-0.09%66671534.460.38%
001378德冠新材22.8933.01-0.02-0.09%53051211.680.82%
300731科创新源21.70108.89-0.02-0.09%215354683.141.79%
001368通达创智19.8921.77-0.03-0.15%2485494.010.78%
000619海螺新材5.31-55.28-0.01-0.19%18342975.730.51%
300849锦盛新材13.50-340.07-0.03-0.22%76631030.230.63%
605255天普股份12.6766.10-0.04-0.31%4455566.420.33%
002694顾地科技5.72-41.42-0.02-0.35%18238910693.863.30%
002984森麒麟26.7113.09-0.12-0.45%4215911209.510.60%
300980祥源新材19.4972.78-0.09-0.46%79151528.821.16%
603033三维股份12.48289.28-0.06-0.48%106731334.650.11%
603726朗迪集团17.3420.72-0.09-0.52%209313620.391.13%
300716泉为科技10.56-16.89-0.06-0.56%129731371.510.81%
300806斯迪克15.33272.48-0.09-0.58%7346511185.912.63%
300868杰美特30.80-66.77-0.19-0.61%3673811484.664.56%
301323新莱福36.1627.06-0.23-0.63%83323008.581.56%
300599雄塑科技7.46-60.98-0.05-0.67%12307918.310.58%
603408建霖家居13.3311.23-0.09-0.67%86941161.490.19%
600458时代新材13.2326.18-0.09-0.68%608688077.150.76%
002243力合科创9.1463.48-0.07-0.76%18986317484.711.58%
600182S佳通14.3023.28-0.11-0.76%154442216.830.91%
600210紫江企业6.3015.02-0.05-0.79%16707110467.21.10%
605488福莱新材13.6731.33-0.12-0.87%133041817.20.72%
301591肯特股份36.9041.20-0.36-0.97%51251893.322.57%
002014永新股份10.1514.81-0.10-0.98%7448758.790.12%
601058赛轮轮胎14.9711.42-0.15-0.99%14572921742.250.44%
603991至正股份75.59-124.09-0.89-1.16%3264525355.024.38%
002372伟星新材14.4419.45-0.23-1.57%302524364.960.21%
301538骏鼎达83.5828.09-1.83-2.14%66605555.164.76%
603580艾艾精工23.10686.78-0.66-2.78%4779211084.313.66%
002735王子新材10.8574.20-0.35-3.12%15565117003.395.55%
301459丰茂股份42.2924.15-1.51-3.45%95064032.144.75%
603266天龙股份20.0837.26-0.90-4.29%9638219345.174.85%
300478杭州高新10.66-39.20-0.59-5.24%355113830.792.88%
870204沪江材料31.0095.62-1.90-5.78%260408075.4015.22%

转至力合科创（002243）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。