|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST步步高(002251)湖南省上涨家数:51下跌家数:88平均涨幅:+0.05%平均换手:2.09%总成交额:161.71亿元 更新时间：2024-11-22 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67625 | 11366.34 | 19.18% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 289941 | 53349.22 | 2.41% | | 300338 | *ST开元 | 5.03 | -7.28 | +0.29 | +6.12% | 224815 | 11187.9 | 6.43% | | 300148 | 天舟文化 | 4.51 | -156.11 | +0.24 | +5.62% | 949504.9 | 41815.72 | 11.84% | | 871634 | 新威凌 | 23.67 | 49.80 | +1.17 | +5.20% | 19111 | 4556.314 | 5.83% | | 300209 | *ST有树 | 6.13 | -6.94 | +0.29 | +4.97% | 118629 | 7369.54 | 2.97% | | 000900 | 现代投资 | 4.74 | 13.61 | +0.17 | +3.72% | 480576 | 22518.65 | 3.17% | | 002554 | 惠博普 | 2.85 | -49.22 | +0.10 | +3.64% | 391139 | 11167.25 | 2.90% | | 300592 | 华凯易佰 | 14.72 | 26.82 | +0.49 | +3.44% | 257209 | 37464.47 | 7.14% | | 000722 | 湖南发展 | 10.83 | 76.39 | +0.35 | +3.34% | 164099 | 17760.61 | 3.54% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 1303320 | 48425.69 | 5.90% | | 600127 | 金健米业 | 7.19 | 660.59 | +0.20 | +2.86% | 174171 | 12381.19 | 2.71% | | 600731 | 湖南海利 | 6.32 | 15.35 | +0.17 | +2.76% | 152056 | 9726.649 | 2.73% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 137453 | 7394.14 | 2.75% | | 002277 | 友阿股份 | 3.58 | 65.87 | +0.08 | +2.29% | 799434 | 28734.99 | 5.73% | | 600969 | 郴电国际 | 7.21 | 71.98 | +0.16 | +2.27% | 85683 | 6104.93 | 2.32% | | 002397 | 梦洁股份 | 2.81 | 178.65 | +0.06 | +2.18% | 98046 | 2740 | 1.67% | | 301259 | 艾布鲁 | 48.78 | -130.86 | +0.99 | +2.07% | 9784 | 4762.27 | 1.31% | | 603319 | 湘油泵 | 24.75 | 24.74 | +0.48 | +1.98% | 43815 | 10584.73 | 2.11% | | 002533 | 金杯电工 | 10.12 | 12.58 | +0.19 | +1.91% | 236272 | 23910.37 | 3.71% | | 000917 | 电广传媒 | 8.12 | 73.40 | +0.15 | +1.88% | 502748 | 40665.6 | 3.55% | | 603721 | 中广天择 | 28.72 | -556.04 | +0.51 | +1.81% | 55680 | 15851.52 | 4.28% | | 002261 | 拓维信息 | 22.84 | -1714.97 | +0.39 | +1.74% | 731406 | 166919.9 | 6.49% | | 300477 | 合纵科技 | 3.59 | -5.95 | +0.06 | +1.70% | 214387 | 7521.68 | 2.29% | | 300413 | 芒果超媒 | 28.75 | 16.71 | +0.45 | +1.59% | 95550 | 27406 | 0.94% | | 600479 | 千金药业 | 12.19 | 17.73 | +0.18 | +1.50% | 340731 | 42392.23 | 8.14% | | 833751 | 惠同新材 | 18.16 | 37.84 | +0.26 | +1.45% | 42825 | 7723.359 | 9.28% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 129330 | 6453.64 | 3.22% | | 002843 | 泰嘉股份 | 19.70 | 51.90 | +0.26 | +1.34% | 196016 | 38166.7 | 7.80% | | 000989 | ST九芝 | 7.90 | 27.16 | +0.09 | +1.15% | 74362 | 5855.01 | 1.07% | | 600476 | 湘邮科技 | 16.40 | 108.87 | +0.18 | +1.11% | 24058 | 3942.67 | 1.49% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 95822 | 3597.56 | 0.63% | | 000504 | 南华生物 | 10.25 | -91.25 | +0.09 | +0.89% | 54471 | 5528.23 | 1.75% | | 000590 | 启迪药业 | 9.51 | -236.29 | +0.08 | +0.85% | 65968 | 6320.75 | 2.76% | | 000702 | 正虹科技 | 8.22 | -26.11 | +0.06 | +0.74% | 47822 | 3892.89 | 1.79% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.04 | +0.73% | 57975 | 3210.06 | 1.07% | | 301358 | 湖南裕能 | 51.69 | 73.92 | +0.31 | +0.60% | 37674 | 19385.17 | 0.98% | | 002125 | 湘潭电化 | 11.90 | 20.93 | +0.07 | +0.59% | 275187 | 32710.17 | 4.37% | | 600963 | 岳阳林纸 | 6.12 | -24.07 | +0.03 | +0.49% | 260114 | 16154.24 | 1.48% | | 688157 | 松井股份 | 47.13 | 53.34 | +0.20 | +0.43% | 3094.41 | 1472.333 | 0.28% | | 600698 | 湖南天雁 | 5.36 | -26163.89 | +0.02 | +0.37% | 85187 | 4584.61 | 1.03% | | 603959 | ST百利 | 2.91 | -4.72 | +0.01 | +0.34% | 163283 | 4780.28 | 3.33% | | 300740 | 水羊股份 | 12.90 | 24.03 | +0.04 | +0.31% | 22903 | 2951.92 | 0.64% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 67102 | 2238.27 | 0.66% | | 300730 | 科创信息 | 13.84 | -32.10 | +0.04 | +0.29% | 44291 | 6145.65 | 2.25% | | 002297 | 博云新材 | 7.28 | -528.85 | +0.02 | +0.28% | 61233 | 4471.57 | 1.07% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 147881.8 | 7320.37 | 1.00% | | 300665 | 飞鹿股份 | 6.92 | -43.32 | +0.01 | +0.14% | 24143 | 1673.51 | 1.59% | | 000819 | 岳阳兴长 | 18.92 | 69.98 | +0.02 | +0.11% | 26439 | 4997.91 | 0.76% | | 300800 | 力合科技 | 11.24 | 84.46 | +0.01 | +0.09% | 14124 | 1588.53 | 0.60% | | 601098 | 中南传媒 | 12.40 | 14.13 | +0.01 | +0.08% | 29951 | 3716.09 | 0.17% | | 000157 | 中联重科 | 7.09 | 16.23 | 0.00 | 0.00% | 154784 | 10900.96 | 0.22% | | 600257 | 大湖股份 | 5.34 | -80.49 | 0.00 | 0.00% | 60900 | 3241.38 | 1.27% | | 600744 | 华银电力 | 3.48 | -40.82 | 0.00 | 0.00% | 97002 | 3365.34 | 0.48% | | 301548 | 崇德科技 | 47.58 | 39.27 | -0.02 | -0.04% | 3792 | 1803.55 | 1.60% | | 600599 | ST熊猫 | 13.91 | -10.12 | -0.01 | -0.07% | 6588 | 919.63 | 0.40% | | 688187 | 时代电气 | 47.82 | 18.99 | -0.04 | -0.08% | 17245.66 | 8266.027 | 0.62% | | 300268 | ST佳沃 | 8.21 | -1.24 | -0.01 | -0.12% | 3371 | 274.61 | 0.25% | | 688289 | 圣湘生物 | 23.54 | 52.85 | -0.03 | -0.13% | 37785.4 | 9009.918 | 0.65% | | 300515 | 三德科技 | 12.25 | 31.86 | -0.02 | -0.16% | 15024 | 1847.15 | 0.82% | | 000519 | 中兵红箭 | 15.04 | 37.22 | -0.03 | -0.20% | 109223 | 16493.69 | 0.78% | | 002852 | 道道全 | 8.12 | 1436.94 | -0.02 | -0.25% | 12125 | 984.77 | 0.42% | | 688100 | 威胜信息 | 37.74 | 30.86 | -0.10 | -0.26% | 5430.88 | 2053 | 0.11% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 90432 | 2682.24 | 0.64% | | 301126 | 达嘉维康 | 11.63 | 50.90 | -0.04 | -0.34% | 13619 | 1583.35 | 1.25% | | 603989 | 艾华集团 | 15.68 | 27.83 | -0.06 | -0.38% | 25947 | 4081.25 | 0.65% | | 300433 | 蓝思科技 | 20.99 | 27.94 | -0.09 | -0.43% | 121011 | 25402.32 | 0.24% | | 688779 | 五矿新能 | 6.32 | -33.03 | -0.03 | -0.47% | 129049.5 | 8211.42 | 0.67% | | 002943 | 宇晶股份 | 20.32 | 79.92 | -0.10 | -0.49% | 10009 | 2041.45 | 0.83% | | 002667 | 威领股份 | 11.17 | -10.34 | -0.06 | -0.53% | 183912 | 20418.25 | 7.79% | | 000998 | 隆平高科 | 11.13 | 48.36 | -0.06 | -0.54% | 68999 | 7677.311 | 0.53% | | 001239 | 永达股份 | 16.62 | 53.42 | -0.09 | -0.54% | 9324 | 1555.48 | 1.91% | | 002879 | 长缆科技 | 14.54 | 29.60 | -0.08 | -0.55% | 9513 | 1378.99 | 0.71% | | 002903 | 宇环数控 | 18.06 | 182.60 | -0.10 | -0.55% | 17170 | 3103.58 | 1.67% | | 002412 | 汉森制药 | 6.38 | 14.20 | -0.04 | -0.62% | 44424 | 2834.8 | 0.89% | | 300358 | 楚天科技 | 7.96 | -29.84 | -0.05 | -0.62% | 49474 | 3965.39 | 0.87% | | 300267 | 尔康制药 | 3.14 | -24.83 | -0.02 | -0.63% | 184137 | 5791.7 | 1.29% | | 600478 | 科力远 | 4.69 | -106.83 | -0.03 | -0.64% | 116887 | 5490.21 | 0.70% | | 301109 | 军信股份 | 16.87 | 13.36 | -0.11 | -0.65% | 10729 | 1815.92 | 1.09% | | 002096 | 易普力 | 12.71 | 23.03 | -0.09 | -0.70% | 28947 | 3691.39 | 0.59% | | 002847 | 盐津铺子 | 53.05 | 24.00 | -0.39 | -0.73% | 5990 | 3185.09 | 0.25% | | 002661 | 克明食品 | 9.47 | 41.72 | -0.07 | -0.73% | 12453 | 1180.26 | 0.39% | | 001208 | 华菱线缆 | 9.47 | 45.87 | -0.07 | -0.73% | 29949 | 2839.1 | 1.11% | | 301079 | 邵阳液压 | 17.75 | 378.21 | -0.14 | -0.78% | 21368 | 3810.27 | 3.10% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 255779 | 22288.96 | 0.31% | | 000799 | 酒鬼酒 | 57.82 | 149.60 | -0.47 | -0.81% | 35216 | 20559.8 | 1.08% | | 600929 | 雪天盐业 | 5.82 | 17.66 | -0.05 | -0.85% | 49275 | 2880.09 | 0.40% | | 000430 | 张家界 | 6.94 | -10.73 | -0.06 | -0.86% | 96967 | 6726.42 | 2.92% | | 001216 | 华瓷股份 | 13.76 | 17.37 | -0.12 | -0.86% | 18439 | 2540.94 | 0.73% | | 002913 | 奥士康 | 24.92 | 22.16 | -0.22 | -0.88% | 12070 | 3018.52 | 0.45% | | 600961 | 株冶集团 | 8.76 | 14.20 | -0.08 | -0.90% | 123890 | 10952.48 | 1.65% | | 688308 | 欧科亿 | 20.36 | 33.58 | -0.19 | -0.92% | 4963.14 | 1014.179 | 0.31% | | 300672 | 国科微 | 67.36 | 166.43 | -0.63 | -0.93% | 17678 | 11984.79 | 0.84% | | 002549 | 凯美特气 | 7.17 | -114.31 | -0.07 | -0.97% | 55709 | 4017.52 | 0.80% | | 001218 | 丽臣实业 | 17.41 | 21.94 | -0.17 | -0.97% | 11726 | 2041.59 | 1.54% | | 300726 | 宏达电子 | 31.60 | 37.44 | -0.31 | -0.97% | 16781 | 5321.9 | 0.79% | | 603883 | 老百姓 | 17.93 | 16.18 | -0.18 | -0.99% | 96357 | 17263.43 | 1.27% | | 002097 | 山河智能 | 7.41 | 209.48 | -0.08 | -1.07% | 104434 | 7741.16 | 0.97% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 206339 | 10992.01 | 1.44% | | 300123 | 亚光科技 | 6.99 | -19.27 | -0.08 | -1.13% | 124273 | 8706.2 | 1.24% | | 300015 | 爱尔眼科 | 14.84 | 38.14 | -0.17 | -1.13% | 301311 | 44853.81 | 0.38% | | 601636 | 旗滨集团 | 6.10 | 13.57 | -0.07 | -1.13% | 120654 | 7376.77 | 0.45% | | 688480 | 赛恩斯 | 29.58 | 15.72 | -0.37 | -1.24% | 2331.36 | 692.313 | 0.37% | | 688189 | 南新制药 | 7.64 | -30.50 | -0.10 | -1.29% | 21450.4 | 1646.419 | 0.78% | | 688067 | 爱威科技 | 18.32 | 55.22 | -0.24 | -1.29% | 5468.9 | 1012.61 | 0.80% | | 300474 | 景嘉微 | 88.05 | 676.92 | -1.17 | -1.31% | 57546 | 51049.04 | 1.76% | | 000932 | 华菱钢铁 | 4.51 | 11.35 | -0.06 | -1.31% | 287307 | 13008.29 | 0.42% | | 600390 | 五矿资本 | 7.50 | 22.36 | -0.10 | -1.32% | 427964 | 32246.8 | 0.95% | | 600975 | 新五丰 | 6.48 | -18.05 | -0.09 | -1.37% | 118944 | 7719.75 | 1.17% | | 002848 | 高斯贝尔 | 9.92 | -12.80 | -0.14 | -1.39% | 93903 | 9335.631 | 5.75% | | 300866 | 安克创新 | 83.60 | 23.72 | -1.20 | -1.42% | 17110 | 14451.88 | 0.58% | | 300035 | 中科电气 | 16.12 | 39.25 | -0.24 | -1.47% | 168682 | 27575.72 | 2.89% | | 002452 | 长高电新 | 8.02 | 26.17 | -0.12 | -1.47% | 227326 | 18305.01 | 4.41% | | 688059 | 华锐精密 | 48.60 | 23.24 | -0.73 | -1.48% | 2713.27 | 1327.433 | 0.44% | | 601577 | 长沙银行 | 8.49 | 4.37 | -0.13 | -1.51% | 113198 | 9656.34 | 0.28% | | 603998 | 方盛制药 | 11.15 | 17.94 | -0.18 | -1.59% | 28559 | 3202.14 | 0.65% | | 301087 | 可孚医疗 | 38.26 | 30.27 | -0.63 | -1.62% | 6205 | 2395.31 | 0.69% | | 688799 | 华纳药厂 | 40.67 | 18.04 | -0.67 | -1.62% | 4951.32 | 2027.626 | 0.53% | | 003000 | 劲仔食品 | 12.74 | 19.74 | -0.21 | -1.62% | 40979 | 5237.68 | 1.35% | | 300298 | 三诺生物 | 24.24 | 61.69 | -0.42 | -1.70% | 15217 | 3707.63 | 0.33% | | 301118 | 恒光股份 | 21.51 | -30.48 | -0.38 | -1.74% | 50389 | 11111.69 | 4.83% | | 688598 | 金博股份 | 31.49 | -25.17 | -0.56 | -1.75% | 36680.4 | 11559.58 | 1.80% | | 002982 | 湘佳股份 | 18.72 | -1109.30 | -0.34 | -1.78% | 12422 | 2336.24 | 1.35% | | 603939 | 益丰药房 | 23.11 | 18.39 | -0.44 | -1.87% | 44644 | 10374.14 | 0.37% | | 603517 | 绝味食品 | 19.81 | 31.24 | -0.39 | -1.93% | 59018 | 11757.26 | 0.95% | | 300700 | 岱勒新材 | 8.37 | -23.39 | -0.17 | -1.99% | 41765 | 3510.4 | 1.59% | | 600416 | 湘电股份 | 13.68 | 87.63 | -0.29 | -2.08% | 82705 | 11447.44 | 0.62% | | 300345 | 华民股份 | 6.58 | -14.09 | -0.14 | -2.08% | 64759 | 4246.68 | 1.46% | | 300187 | 永清环保 | 5.67 | 37.70 | -0.13 | -2.24% | 164737 | 9400.06 | 2.55% | | 688523 | 航天环宇 | 21.33 | 64.49 | -0.50 | -2.29% | 11277.6 | 2429.695 | 1.32% | | 301232 | 飞沃科技 | 28.64 | -29.41 | -0.74 | -2.52% | 8770 | 2527.5 | 2.00% | | 300490 | 华自科技 | 9.67 | -11.19 | -0.25 | -2.52% | 94833 | 9251.1 | 2.41% | | 603353 | 和顺石油 | 15.75 | 67.27 | -0.42 | -2.60% | 60411 | 9660.32 | 3.54% | | 300530 | 领湃科技 | 21.08 | -15.52 | -0.58 | -2.68% | 26331 | 5603.88 | 1.66% | | 002650 | ST加加 | 4.26 | -20.99 | -0.12 | -2.74% | 77338 | 3319.8 | 0.67% | | 300705 | 九典制药 | 24.08 | 23.43 | -0.69 | -2.79% | 24606 | 5975.44 | 0.67% | | 603825 | 华扬联众 | 13.17 | -4.20 | -0.48 | -3.52% | 170744 | 22378.63 | 6.74% | | 688152 | 麒麟信安 | 73.10 | -379.85 | -2.75 | -3.63% | 16383.04 | 12179.73 | 5.27% | | 600458 | 时代新材 | 12.87 | 25.47 | -0.49 | -3.67% | 71993 | 9365.99 | 0.90% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 121257 | 2818.36 | 2.85% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 219880 | 12261.53 | 2.79% | | 688433 | 华曙高科 | 19.14 | 77.61 | -1.11 | -5.48% | 19657.78 | 3833.332 | 1.05% |
|