中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
ST步步高(002251)湖南省上涨家数:116下跌家数:24平均涨幅:+1.92%平均换手:4.16%总成交额:392.49亿元
更新时间:2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气15.0936.74+1.84+13.89%887670129285.415.22%
600390五矿资本8.0924.11+0.74+10.07%4145173320710.89.22%
603883老百姓19.4517.55+1.77+10.01%111887420910214.76%
000819岳阳兴长17.6265.17+1.60+9.99%16646528256.454.77%
603517绝味食品19.1330.16+1.66+9.50%34874364555.715.63%
688157松井股份48.0054.32+4.00+9.09%155417244.6931.39%
300700岱勒新材8.50-23.75+0.55+6.92%31448725941.0911.94%
872351华光源海9.9268.83+0.59+6.32%490024681.29213.90%
300866安克创新83.3023.63+4.85+6.18%8170567508.932.76%
300490华自科技8.56-9.91+0.48+5.94%23515320136.785.98%
001216华瓷股份13.5017.04+0.75+5.88%670898870.842.66%
600458时代新材13.3226.36+0.70+5.55%32051841849.673.99%
603721中广天择29.99-580.63+1.57+5.52%9426227968.397.25%
688308欧科亿19.4532.08+0.97+5.25%219554178.8411.38%
002903宇环数控17.55177.52+0.87+5.22%8393314626.878.41%
002297博云新材6.95-504.88+0.34+5.14%14722510142.542.57%
002650ST加加3.91-19.27+0.19+5.11%808183159.40.70%
300413芒果超媒25.7214.95+1.20+4.89%22205456465.072.17%
603959ST百利2.80-4.54+0.13+4.87%839542319.321.71%
000622*ST恒立1.85-35.40+0.08+4.52%1649563002.383.88%
002847盐津铺子52.8623.92+2.28+4.51%3650819293.651.49%
688598金博股份25.59-20.46+1.09+4.45%12952833295.886.34%
300592华凯易佰12.2622.34+0.51+4.34%8446210261.842.34%
002879长缆科技14.3229.15+0.59+4.30%261513697.931.96%
300338*ST开元5.73-8.29+0.23+4.18%53043930096.3115.18%
000590启迪药业7.51-186.60+0.30+4.16%15271711180.36.38%
301079邵阳液压16.55352.64+0.65+4.09%522278552.3117.58%
833751惠同新材16.1533.65+0.63+4.06%10212315555.1522.14%
002533金杯电工9.8812.28+0.38+4.00%18000717504.042.82%
300515三德科技12.3031.99+0.45+3.80%336324087.291.83%
300730科创信息13.47-31.24+0.49+3.78%12823117011.96.52%
603825华扬联众11.14-3.56+0.39+3.63%19902721904.547.86%
002125湘潭电化10.9019.17+0.38+3.61%40960944642.46.51%
688523航天环宇20.1160.80+0.69+3.55%327126515.7653.83%
002843泰嘉股份18.0047.42+0.60+3.45%12848622696.015.11%
688152麒麟信安58.00-301.39+1.92+3.42%168469556.9215.42%
688425铁建重工4.6817.74+0.15+3.31%51964524088.73.52%
688433华曙高科19.0977.41+0.60+3.24%121992335.7850.65%
688059华锐精密47.9422.93+1.46+3.14%127836048.9132.07%
300665飞鹿股份6.74-42.19+0.20+3.06%774685178.175.09%
002913奥士康24.6421.91+0.71+2.97%380119271.851.43%
002549凯美特气7.32-116.70+0.21+2.95%23408217021.023.38%
300726宏达电子32.1838.12+0.90+2.88%5492917528.742.57%
001218丽臣实业15.9820.14+0.44+2.83%119681892.821.58%
300358楚天科技7.33-27.48+0.20+2.81%937666810.8311.65%
002848高斯贝尔9.01-11.62+0.24+2.74%1111539926.056.80%
603989艾华集团14.3525.47+0.38+2.72%618778814.461.54%
300345华民股份6.96-14.90+0.18+2.65%972516678.412.19%
300672国科微68.00168.01+1.70+2.56%6385042994.723.04%
300209*ST有树5.22-5.91+0.13+2.55%931294775.052.33%
301548崇德科技50.3741.58+1.24+2.52%106765405.694.51%
300800力合科技10.7380.63+0.26+2.48%244812606.121.04%
000989ST九芝7.4525.61+0.18+2.48%1150728563.991.66%
601901方正证券8.7533.02+0.21+2.46%113078898068.181.37%
003000劲仔食品12.5419.43+0.30+2.45%12556115599.724.13%
300740水羊股份12.5823.43+0.30+2.44%6777584641.90%
300123亚光科技6.76-18.63+0.16+2.42%38112625474.43.81%
688100威胜信息39.3532.18+0.93+2.42%161476336.3820.33%
603998方盛制药12.3519.87+0.29+2.40%673238289.281.53%
002852道道全8.101433.40+0.19+2.40%762706093.52.67%
001239永达股份17.1054.96+0.39+2.33%476968127.289.77%
300433蓝思科技22.0029.29+0.49+2.28%32030170453.810.65%
603353和顺石油13.1155.99+0.29+2.26%295383825.121.73%
002097山河智能7.43210.04+0.16+2.20%47828135407.664.46%
002277友阿股份2.9153.54+0.06+2.11%53784815489.83.86%
600476湘邮科技16.66110.60+0.34+2.08%586919688.023.64%
001208华菱线缆8.9743.45+0.18+2.05%558494974.722.07%
300530领湃科技19.80-14.58+0.39+2.01%181473547.131.15%
002523天桥起重3.0572.44+0.06+2.01%52837715872.143.74%
300015爱尔眼科14.4637.16+0.28+1.97%973484.9139658.71.23%
600929雪天盐业5.7117.33+0.11+1.96%1267557134.241.02%
603319湘油泵20.6220.61+0.37+1.83%7502415400.763.62%
002661克明食品9.2540.75+0.16+1.76%611075589.21.89%
600975新五丰6.40-17.83+0.11+1.75%37604423900.984.35%
301358湖南裕能45.5965.20+0.77+1.72%9888745697.432.58%
002567唐人神5.40-21.42+0.09+1.69%60670232512.254.24%
688480赛恩斯32.2917.16+0.53+1.67%70092255.8261.12%
601577长沙银行8.824.54+0.14+1.61%28416024715.840.71%
688779五矿新能5.70-29.79+0.09+1.60%19276510936.671.00%
000722湖南发展10.3072.65+0.16+1.58%923269395.151.99%
300148天舟文化3.92-135.69+0.06+1.55%41479116144.625.17%
601098中南传媒12.4714.21+0.19+1.55%16257020121.290.91%
000419通程控股5.3118.31+0.08+1.53%1274876686.582.35%
002554惠博普2.66-45.94+0.04+1.53%1682274423.931.25%
600479千金药业10.8815.82+0.16+1.49%640206928.521.53%
002096易普力12.2822.26+0.18+1.49%9464411541.451.94%
300474景嘉微86.70584.93+1.24+1.45%11317597610.093.42%
000799酒鬼酒51.72133.82+0.71+1.39%10772755381.523.32%
301232飞沃科技28.44-29.20+0.39+1.39%116043289.392.65%
300187永清环保5.1934.51+0.07+1.37%537652773.240.83%
002412汉森制药6.1313.65+0.08+1.32%588113587.581.18%
300298三诺生物26.0266.22+0.31+1.21%4475411553.820.98%
002397梦洁股份2.54161.49+0.03+1.20%1586274005.532.70%
301087可孚医疗38.2530.27+0.45+1.19%130294945.561.44%
000157中联重科7.2116.51+0.08+1.12%96999269498.441.37%
002982湘佳股份18.01-1048.82+0.19+1.07%348296217.393.77%
000548湖南投资4.9914.44+0.05+1.01%930284611.411.86%
300705九典制药23.7022.84+0.23+0.98%5371812692.71.49%
600257大湖股份5.20-78.38+0.05+0.97%35501818199.27.38%
300268ST佳沃8.51-1.29+0.08+0.95%208671752.031.56%
600478科力远4.29-97.72+0.04+0.94%28605212176.461.72%
600744华银电力3.43-40.23+0.03+0.88%2854939699.6491.41%
688799华纳药厂39.4217.49+0.34+0.87%110904360.5161.18%
000519中兵红箭16.3640.49+0.14+0.86%50056181732.343.59%
301109军信股份16.6613.19+0.14+0.85%247554106.712.51%
600969郴电国际6.6766.59+0.05+0.76%716314769.461.94%
300267尔康制药2.86-22.61+0.02+0.70%3322159470.032.34%
002452长高电新7.3423.95+0.05+0.69%17368612729.833.37%
688189南新制药7.35-29.34+0.05+0.68%879766468.3983.21%
002943宇晶股份20.5980.98+0.13+0.64%438019052.963.62%
002716湖南白银3.60-559.09+0.02+0.56%710596.925300.243.21%
000900现代投资4.1411.89+0.02+0.49%1296895337.430.85%
688187时代电气48.7919.38+0.23+0.47%4046919740.081.45%
000430张家界6.91-10.68+0.03+0.44%29401820200.298.86%
600963岳阳林纸6.15-24.18+0.01+0.16%41604325096.892.37%
600599ST熊猫12.11-8.81+0.01+0.08%197102384.911.19%
600127金健米业6.96639.460.000.00%19868213655.163.10%
002251ST步步高3.3511.510.000.00%30684910201.552.03%
000998隆平高科10.9047.36-0.01-0.09%22775924694.921.76%
688067爱威科技17.7453.48-0.02-0.11%100641781.2791.48%
600416湘电股份13.9089.04-0.03-0.22%30926042903.62.33%
600156华升股份4.6687.89-0.02-0.43%1301626021.363.24%
301126达嘉维康11.5950.72-0.07-0.60%9552510966.628.79%
603939益丰药房25.9020.61-0.20-0.77%30788579936.092.55%
000428华天酒店3.45-24.85-0.03-0.86%36541312365.73.59%
688289圣湘生物23.0851.81-0.22-0.94%8971020657.131.54%
601636旗滨集团6.6414.77-0.07-1.04%51198933953.151.91%
000932华菱钢铁4.6311.65-0.05-1.07%110935251213.291.61%
002155湖南黄金17.1526.71-0.24-1.38%56209996299.834.68%
000702正虹科技8.47-26.90-0.13-1.51%21305217913.897.99%
300477合纵科技3.24-5.37-0.07-2.11%61743319953.526.60%
000504南华生物10.51-93.57-0.28-2.59%11293811882.573.64%
600961株冶集团9.0614.69-0.26-2.79%41882537870.615.57%
600698湖南天雁5.47-26700.84-0.16-2.84%34373018831.274.14%
600731湖南海利6.1214.87-0.21-3.32%13303281372.38%
000908*ST景峰5.04-15.50-0.18-3.45%76016239269.299.64%
002261拓维信息23.15-1738.25-0.95-3.94%1881087430430.416.68%
301118恒光股份19.76-28.00-0.89-4.31%8467416958.2615.60%
871634新威凌22.9048.18-1.85-7.47%7541217116.4623.00%
301259艾布鲁46.91-125.84-4.29-8.38%6722631768.599.03%
000917电广传媒10.0190.49-1.11-9.98%62132563681.894.38%
002667威领股份9.73-9.01-1.08-9.99%33338633154.3614.13%

转至ST步步高(002251)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。