中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华都(002264)福建省上涨家数:77下跌家数:91平均涨幅:+0.16%平均换手:1.99%总成交额:222.82亿元
更新时间：2024-11-22 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300299富春股份6.85-119.75+1.14+19.96%77833650675.6312.02%
688196卓越新能41.30276.65+4.20+11.32%27360.4411001.512.28%
002229鸿博股份16.20-95.50+1.47+9.98%680970106225.213.81%
603615茶花股份24.33-441.50+1.62+7.13%10056423888.734.16%
002217*ST合泰2.72-0.85+0.13+5.02%91273824669.782.93%
300640德艺文创6.04121.56+0.26+4.50%19295511458.528.68%
000753漳州发展3.6545.02+0.14+3.99%28357210359.462.86%
000797中国武夷3.1168.17+0.11+3.67%51715016027.213.29%
002682龙洲股份4.77-8.79+0.15+3.25%26866012654.14.78%
002264新华都6.4019.87+0.18+2.89%23808515035.323.64%
837748路桥信息27.5094.77+0.73+2.73%135523684.4382.17%
000997新大陆21.0721.66+0.55+2.68%19017139953.171.85%
873706铁拓机械17.3529.13+0.43+2.54%324265533.17612.64%
300941创识科技23.7364.17+0.58+2.51%4554910478.853.76%
300300ST峡创3.10-8.33+0.07+2.31%1630485003.172.45%
002174游族网络9.82104.46+0.22+2.29%22076921591.692.41%
833171国航远洋7.7956.50+0.17+2.23%16254712745.755.66%
002098浔兴股份8.6816.28+0.18+2.12%411143562.321.15%
002925盈趣科技14.4038.74+0.29+2.06%8754112552.411.19%
000701厦门信达5.11-5.38+0.10+2.00%1543087862.822.41%
600693东百集团3.74181.17+0.07+1.91%848173153.820.98%
600815厦工股份2.68-28.53+0.05+1.90%1725314559.380.97%
000663永安林业6.35145.15+0.11+1.76%564013575.031.84%
600802福建水泥4.07-7.10+0.07+1.75%550722229.861.20%
688398赛特新材15.3127.91+0.26+1.73%14751.552259.9940.88%
002228合兴包装3.0729.39+0.05+1.66%1019793118.450.84%
002679福建金森9.47311.95+0.15+1.61%334743165.571.42%
000592平潭发展2.56-16.19+0.04+1.59%43768811200.342.29%
002093国脉科技8.1149.86+0.12+1.50%15025612113.181.49%
300280紫天科技18.25-2.10+0.26+1.45%15722228979.639.80%
603280南方路机21.8920.76+0.31+1.44%279126093.529.99%
605086龙高股份28.7242.90+0.40+1.41%155894513.370.87%
600033福建高速3.6111.00+0.05+1.40%2608499369.6490.95%
603817海峡环保5.9317.78+0.08+1.37%382152255.550.72%
603180金牌家居20.8113.08+0.25+1.22%68711428.10.45%
300188国投智能16.08-274.44+0.19+1.20%14667123646.851.94%
300427红相股份7.31-7.85+0.08+1.11%1261499173.152.61%
300525博思软件17.8939.39+0.19+1.07%8618715434.751.40%
000993闽东电力9.31154.56+0.09+0.98%339373131.420.77%
600103青山纸业2.2543.03+0.02+0.90%1735683890.970.78%
002593日上集团3.3879.98+0.03+0.90%855832882.431.50%
603696安记食品8.0679.47+0.07+0.88%244681962.321.04%
002235安妮股份5.84-13.91+0.05+0.86%19153311152.153.46%
300096ST易联众3.59-9.71+0.03+0.84%639062296.241.49%
002614奥佳华6.7471.10+0.05+0.75%572623839.61.30%
002803吉宏股份15.6637.88+0.11+0.71%16254025470.335.67%
603636南威软件11.51-184.82+0.08+0.70%13352315326.982.30%
301355南王科技11.7042.41+0.08+0.69%116861362.361.20%
300605恒锋信息13.26-88.54+0.09+0.68%223682971.611.97%
688095福昕软件83.98848.02+0.57+0.68%35196.829753.363.85%
600734实达集团4.45175.25+0.03+0.68%152317767958.847.16%
300650太龙股份12.4153.86+0.08+0.65%380014710.342.42%
600163中闽能源6.3217.11+0.04+0.64%942655931.960.50%
002474榕基软件6.58-39.69+0.04+0.61%1514849990.622.85%
600493凤竹纺织5.505.62+0.03+0.55%361811983.441.33%
603663三祥新材19.00108.42+0.10+0.53%11887022292.532.81%
002398垒知集团4.5836.52+0.02+0.44%26236912076.454.53%
605365立达信16.1323.71+0.07+0.44%228033689.320.45%
605118力鼎光电16.5344.43+0.07+0.43%105371741.210.26%
688619罗普特9.55-12.71+0.04+0.42%15331.621461.3490.83%
002300太阳电缆5.6436.12+0.02+0.36%529322973.180.73%
600388龙净环保12.0727.59+0.04+0.33%802479658.260.68%
603408建霖家居13.1211.05+0.04+0.31%159552115.460.36%
000905厦门港务6.6724.59+0.02+0.30%396372640.470.53%
600755厦门国贸6.8219.42+0.02+0.29%1260978603.250.59%
603363*ST傲农3.69-1.01+0.01+0.27%681812509.140.92%
000632三木集团4.05-4.47+0.01+0.25%469781898.571.01%
603678火炬电子29.7354.01+0.07+0.24%220236506.490.48%
002512达华智能4.72-17.55+0.01+0.21%2012509477.481.92%
603909建发合诚9.5224.88+0.02+0.21%111261056.280.43%
300884狄耐克11.2453.68+0.02+0.18%353033979.611.84%
002752昇兴股份5.6713.80+0.01+0.18%907085188.740.93%
603992松霖科技19.5422.62+0.03+0.15%139322713.050.33%
002790瑞尔特7.9619.67+0.01+0.13%185121475.740.71%
603444吉比特205.1516.01+0.25+0.12%799116456.951.11%
002729好利科技13.1168.94+0.01+0.08%235553084.991.34%
603893瑞芯微84.5586.41+0.02+0.02%3374128644.070.81%
002110三钢闽光3.65-6.370.000.00%1212234413.140.50%
002396星网锐捷18.0027.530.000.00%458438285.030.79%
002788鹭燕医药8.819.540.000.00%321192833.370.84%
002961瑞达期货15.4720.51-0.01-0.06%156652420.790.35%
002517恺英网络13.7617.85-0.01-0.07%28204339124.241.47%
300628亿联网络38.6719.86-0.05-0.13%240599327.460.33%
300560中富通15.73-59.38-0.03-0.19%349895542.611.87%
300132青松股份5.0495.30-0.01-0.20%402532025.190.79%
000526学大教育43.2325.07-0.10-0.23%148966471.791.25%
000547航天发展8.43-6.79-0.02-0.24%17198214461.071.08%
605299舒华体育7.9726.69-0.02-0.25%146001162.560.36%
002578闽发铝业3.27117.64-0.01-0.30%599671954.420.70%
002029七匹狼6.3714.78-0.02-0.31%646534124.220.97%
300632光莆股份12.4576.34-0.04-0.32%244103052.461.10%
301165锐捷网络51.3454.60-0.19-0.37%100135192.091.47%
603737三棵树45.57818.70-0.17-0.37%74783411.760.14%
600573惠泉啤酒10.3840.42-0.04-0.38%118971235.190.48%
603668天马科技11.89-185.91-0.05-0.42%207222455.170.41%
002785万里石36.01-225.83-0.16-0.44%5131018637.433.06%
003016欣贺股份8.43-78.53-0.04-0.47%571324837.711.34%
301148嘉戎技术20.5044.79-0.10-0.49%98872034.922.57%
601566九牧王8.1920.46-0.04-0.49%9849806.70.17%
688778厦钨新能50.3043.86-0.26-0.51%45305.3122462.31.08%
600592龙溪股份10.3924.73-0.06-0.57%348623623.230.87%
600660福耀玻璃56.7421.21-0.33-0.58%4895127764.610.24%
601377兴业证券6.5333.11-0.04-0.61%24104615790.080.28%
001368通达创智21.1523.15-0.14-0.66%126952666.744.01%
601166兴业银行18.125.01-0.12-0.66%25791046858.090.12%
600057厦门象屿6.0310.68-0.04-0.66%763004622.950.35%
301600慧翰股份77.8032.25-0.53-0.68%70355488.284.01%
301196唯科科技35.7318.88-0.25-0.69%40161436.41.08%
002702海欣食品4.21-92.48-0.03-0.71%864073624.611.87%
600153建发股份9.6610.59-0.07-0.72%11357211020.370.39%
603162海通发展9.5419.69-0.07-0.73%161491543.260.59%
300706阿石创25.09458.98-0.19-0.75%365869286.093.23%
300867圣元环保14.1223.69-0.11-0.77%133941897.150.70%
603209兴通股份16.6613.40-0.13-0.77%5973999.590.33%
002674兴业科技10.0824.02-0.08-0.79%163221658.50.57%
600897厦门空港15.1113.79-0.13-0.85%188032847.510.45%
600686金龙汽车12.5795.09-0.11-0.87%18384723139.562.56%
603686福龙马9.0623.30-0.08-0.88%302782758.950.73%
600563法拉电子132.0727.41-1.18-0.89%765210163.060.34%
600549厦门钨业21.3816.45-0.20-0.93%12113825935.220.86%
600436片仔癀243.2047.65-2.28-0.93%740418033.10.12%
600203福日电子12.62-26.12-0.12-0.94%42559953294.257.18%
300750宁德时代265.6323.88-2.63-0.98%76240203094.30.20%
600711ST盛屯4.918.77-0.05-1.01%22395010999.480.72%
301267华厦眼科21.6734.38-0.23-1.05%213554632.170.65%
601187厦门银行5.595.82-0.06-1.06%1083766086.020.84%
601899紫金矿业15.9714.48-0.19-1.18%60619697021.920.29%
300648星云股份27.76-25.86-0.34-1.21%192935364.671.82%
600753庚星股份7.31-18.49-0.09-1.22%202791492.130.88%
300955嘉亨家化15.6597.45-0.20-1.26%4688736.080.80%
300062中能电气6.08169.16-0.08-1.30%10225362232.65%
688278特宝生物72.8139.99-0.98-1.33%7557.695533.0080.19%
603826坤彩科技22.80188.44-0.31-1.34%376158640.3510.57%
300102乾照光电11.6964.13-0.16-1.35%15780518460.11.73%
003019宸展光电25.9219.84-0.36-1.37%285047421.8311.69%
300685艾德生物25.6432.44-0.36-1.38%153943976.060.39%
002335科华数据24.1337.07-0.34-1.39%383679362.6310.96%
301136招标股份13.82-1876.40-0.20-1.43%250853484.092.41%
603933睿能科技15.2543.01-0.23-1.49%157632420.210.76%
301300远翔新材27.1144.79-0.41-1.49%50261371.151.64%
603628清源股份14.2732.03-0.22-1.52%431156170.961.57%
603345安井食品86.1318.00-1.33-1.52%1674214522.540.57%
300657弘信电子21.94-77.09-0.34-1.53%22278349226.684.88%
300056中创环保14.04-54.62-0.22-1.54%7422010420.071.93%
301536星宸科技44.4687.81-0.70-1.55%125675624.63.32%
300902国安达18.62194.59-0.30-1.59%121312275.760.99%
002901大博医疗32.8067.52-0.55-1.65%48411596.650.17%
002299圣农发展14.2857.76-0.24-1.65%479116862.60.39%
300658延江股份5.7581.31-0.10-1.71%727584213.383.23%
301568思泰克35.0952.98-0.62-1.74%95833377.323.71%
002626金达威16.0738.60-0.29-1.77%272654421.570.45%
601933永辉超市4.37-27.18-0.08-1.80%913427.139916.151.01%
600483福能股份9.829.52-0.18-1.80%12329412168.970.46%
301565中仑新材21.3453.96-0.40-1.84%221304746.243.93%
300946恒而达28.0035.69-0.53-1.86%57211612.491.00%
301028东亚机械10.9019.39-0.21-1.89%137921511.140.56%
688010福光股份33.68-82.38-0.65-1.89%46374.58156832.89%
603306华懋科技30.1834.10-0.59-1.92%12040436678.923.68%
002639雪人股份7.1312333.39-0.14-1.93%30032221550.214.62%
603383顶点软件37.8936.27-0.75-1.94%2907611141.921.43%
300712永福股份27.4589.49-0.55-1.96%300318334.751.61%
300341麦克奥迪21.7565.65-0.47-2.12%7992117552.251.55%
600067冠城新材3.16-11.65-0.07-2.17%2208017018.261.59%
002222福晶科技32.1170.75-0.76-2.31%11397136979.612.43%
300972万辰集团66.51207.49-1.84-2.69%117207879.7910.75%
002868绿康生化16.72-8.88-0.48-2.79%169622864.591.11%
300174元力股份18.8725.27-0.57-2.93%12266622957.363.36%
300198纳川股份2.48-7.77-0.08-3.12%49089311985.234.79%
688195腾景科技40.3179.06-1.37-3.29%28388.5411641.372.19%
300436广生堂27.34-19.49-1.19-4.17%358789909.462.62%
000536华映科技6.08-12.40-0.31-4.85%17093781042626.19%

转至新华都（002264）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。