|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华都(002264)互联网和相关服务上涨家数:58下跌家数:6平均涨幅:+3.13%平均换手:4.54%总成交额:326.55亿元 更新时间：2024-11-22 10:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 38.00 | 77.55 | +6.07 | +19.01% | 1022281 | 371252.7 | 33.11% | | 002131 | 利欧股份 | 2.72 | -61.51 | +0.25 | +10.12% | 6113177 | 159549.4 | 10.45% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2681298 | 154364.9 | 16.57% | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 486310 | 36495.54 | 11.67% | | 002315 | 焦点科技 | 39.90 | 28.84 | +3.63 | +10.01% | 114800 | 44437.36 | 5.68% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4329491 | 596971.5 | 6.19% | | 603533 | 掌阅科技 | 21.67 | -253.81 | +1.97 | +10.00% | 203819 | 42580.39 | 4.64% | | 002095 | 生意宝 | 21.46 | -479.63 | +1.95 | +9.99% | 148739 | 31877.7 | 5.91% | | 002467 | 二六三 | 6.07 | -29.59 | +0.55 | +9.96% | 1278398 | 75311.97 | 9.38% | | 600589 | 广东榕泰 | 4.75 | 39.83 | +0.42 | +9.70% | 237162 | 10684.4 | 1.60% | | 301110 | 青木科技 | 48.12 | 45.65 | +3.97 | +8.99% | 54195 | 25599.19 | 11.16% | | 300494 | 盛天网络 | 13.90 | -951.18 | +0.80 | +6.11% | 536670 | 73632.94 | 13.47% | | 000032 | 深桑达A | 20.15 | 48.50 | +1.05 | +5.50% | 209961 | 41501.62 | 3.26% | | 300785 | 值得买 | 31.34 | 96.60 | +1.36 | +4.54% | 136420 | 42239.48 | 11.99% | | 300043 | 星辉娱乐 | 3.75 | -17.93 | +0.16 | +4.46% | 935616.9 | 34894.94 | 7.52% | | 002605 | 姚记科技 | 31.96 | 30.85 | +1.19 | +3.87% | 151915 | 48138.38 | 4.57% | | 300792 | 壹网壹创 | 22.37 | 59.94 | +0.72 | +3.33% | 61209 | 13637.66 | 2.86% | | 603613 | 国联股份 | 27.91 | 13.03 | +0.85 | +3.14% | 106288 | 29553.12 | 1.48% | | 603881 | 数据港 | 17.36 | 82.20 | +0.52 | +3.09% | 90602 | 15727.1 | 1.51% | | 300418 | 昆仑万维 | 45.22 | 183.51 | +1.35 | +3.08% | 471496 | 211915.7 | 3.83% | | 300031 | 宝通科技 | 21.50 | 37.18 | +0.60 | +2.87% | 224734 | 48129.27 | 6.44% | | 300766 | 每日互动 | 15.76 | -140.14 | +0.43 | +2.80% | 137532 | 21507.7 | 3.87% | | 300315 | 掌趣科技 | 6.13 | 80.69 | +0.16 | +2.68% | 1369074 | 83621.65 | 5.28% | | 000503 | 国新健康 | 14.58 | -6542.33 | +0.38 | +2.68% | 487248 | 69031.66 | 5.10% | | 300242 | 佳云科技 | 4.77 | -40.34 | +0.12 | +2.58% | 288342 | 13602.48 | 4.58% | | 600986 | 浙文互联 | 6.42 | 40.58 | +0.16 | +2.56% | 416377 | 26738.11 | 3.15% | | 600556 | 天下秀 | 5.48 | 217.43 | +0.13 | +2.43% | 640927 | 34568.78 | 3.55% | | 301382 | 蜂助手 | 27.64 | 42.35 | +0.65 | +2.41% | 33074 | 9108.36 | 2.42% | | 300148 | 天舟文化 | 4.37 | -151.27 | +0.10 | +2.34% | 464187 | 20103.38 | 5.79% | | 300987 | 川网传媒 | 16.58 | 125.41 | +0.36 | +2.22% | 33104 | 5439.74 | 1.91% | | 300571 | 平治信息 | 27.52 | -70.52 | +0.58 | +2.15% | 20649 | 5688.05 | 1.79% | | 002425 | ST凯文 | 2.38 | -3.00 | +0.05 | +2.15% | 182497 | 4310.96 | 1.91% | | 603888 | 新华网 | 25.17 | 46.25 | +0.49 | +1.99% | 61046 | 15320.29 | 1.18% | | 002174 | 游族网络 | 9.79 | 104.14 | +0.19 | +1.98% | 159049 | 15525.58 | 1.74% | | 002995 | 天地在线 | 21.51 | -153.06 | +0.41 | +1.94% | 87986 | 18977.31 | 7.83% | | 300052 | 中青宝 | 20.79 | -60.14 | +0.39 | +1.91% | 89938 | 18515.35 | 3.43% | | 688158 | 优刻得-W | 15.03 | -30.37 | +0.28 | +1.90% | 59737.52 | 8915.728 | 1.49% | | 300113 | 顺网科技 | 15.16 | 46.90 | +0.27 | +1.81% | 125515 | 18941.17 | 2.37% | | 300413 | 芒果超媒 | 28.77 | 16.73 | +0.47 | +1.66% | 66664 | 19125.57 | 0.65% | | 600633 | 浙数文化 | 11.23 | 31.88 | +0.18 | +1.63% | 103583 | 11607.76 | 0.82% | | 300226 | 上海钢联 | 26.26 | 41.73 | +0.42 | +1.63% | 69755 | 18319.99 | 2.28% | | 600640 | 国脉文化 | 13.45 | -1067.00 | +0.20 | +1.51% | 63735 | 8565.09 | 0.80% | | 301428 | 世纪恒通 | 33.43 | 37.78 | +0.48 | +1.46% | 15885 | 5273.39 | 2.60% | | 002624 | 完美世界 | 12.27 | -46.49 | +0.17 | +1.40% | 249334 | 30624.77 | 1.36% | | 603258 | 电魂网络 | 21.88 | 310.13 | +0.28 | +1.30% | 18194 | 3983.27 | 0.75% | | 002555 | 三七互娱 | 16.77 | 15.74 | +0.20 | +1.21% | 375245 | 62990.47 | 2.34% | | 603000 | 人民网 | 25.45 | 97.00 | +0.30 | +1.19% | 215867 | 54776.25 | 1.95% | | 300467 | 迅游科技 | 17.96 | 169.98 | +0.19 | +1.07% | 39712 | 7121.58 | 2.36% | | 300295 | 三六五网 | 19.04 | -33.45 | +0.20 | +1.06% | 29866 | 5645.63 | 1.78% | | 000676 | 智度股份 | 10.40 | 45.31 | +0.10 | +0.97% | 284978 | 29225.46 | 2.25% | | 002235 | 安妮股份 | 5.84 | -13.91 | +0.05 | +0.86% | 137990 | 8025.03 | 2.49% | | 002558 | 巨人网络 | 13.06 | 23.56 | +0.10 | +0.77% | 159985 | 20886.82 | 0.83% | | 002264 | 新华都 | 6.26 | 19.44 | +0.04 | +0.64% | 94766 | 5925.35 | 1.45% | | 300002 | 神州泰岳 | 12.78 | 17.69 | +0.06 | +0.47% | 401832 | 51502.02 | 2.21% | | 002517 | 恺英网络 | 13.83 | 17.94 | +0.06 | +0.44% | 157217 | 21899.47 | 0.82% | | 600226 | 亨通股份 | 2.40 | 38.44 | +0.01 | +0.42% | 56666 | 1353.1 | 0.19% | | 300773 | 拉卡拉 | 20.63 | 47.29 | +0.08 | +0.39% | 76927 | 15903.19 | 1.05% | | 603444 | 吉比特 | 205.53 | 16.04 | +0.63 | +0.31% | 4546 | 9362.649 | 0.63% | | 300459 | 汤姆猫 | 6.51 | -23.32 | 0.00 | 0.00% | 4595897 | 297863.1 | 14.51% | | 003010 | 若羽臣 | 19.94 | 43.32 | -0.04 | -0.20% | 46238 | 9220.9 | 3.64% | | 002530 | 金财互联 | 9.07 | -205.72 | -0.05 | -0.55% | 466686 | 41966.57 | 6.71% | | 300921 | 南凌科技 | 24.24 | 115.17 | -0.29 | -1.18% | 28248 | 6828.02 | 3.56% | | 600070 | *ST富润 | 1.82 | -1.70 | -0.04 | -2.15% | 30068 | 549.85 | 0.59% | | 603825 | 华扬联众 | 13.07 | -4.17 | -0.58 | -4.25% | 136750 | 17905.26 | 5.40% | | 600804 | *ST鹏博 | 1.91 | -5.37 | -0.10 | -4.98% | 33350 | 636.98 | 0.24% |
|