中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
江苏北人(688218)江苏省上涨家数:553下跌家数:108平均涨幅:+1.99%平均换手:3.09%总成交额:1247.37亿元
更新时间：2024-11-05 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技40.33122.30+9.30+29.97%19502975330.7917.02%
837006晟楠科技27.1574.78+6.26+29.97%6396016955.0519.91%
835857百甲科技7.5275.49+1.73+29.88%24630118050.9221.19%
839790联迪信息32.22135.47+5.38+20.04%7900024362.6414.54%
688656浩欧博66.46118.85+11.08+20.01%78395209.5271.24%
301378通达海33.86203.52+5.64+19.99%7120223436.3416.23%
833533骏创科技28.9838.99+4.79+19.80%12014032349.1931.92%
688017绿的谐波122.98294.44+16.78+15.80%118028136195.76.99%
688800瑞可达41.4044.63+4.00+10.70%6666126332.444.21%
300842帝科股份49.3518.00+4.62+10.33%14132769217.6611.30%
002513蓝丰生化6.89-6.78+0.63+10.06%1015126898.763.85%
603313梦百合6.89-24.68+0.63+10.06%982266540.141.72%
603666亿嘉和27.34-1492.60+2.49+10.02%8416222999.884.08%
002384东山精密35.1935.33+3.20+10.00%162607055880611.73%
605298必得科技11.8876.34+1.08+10.00%552666358.933.03%
002156通富微电31.5760.98+2.87+10.00%3064229926210.720.19%
603366日出东方5.3941.38+0.49+10.00%50690726797.486.29%
603955大千生态10.59-17.03+0.96+9.97%5856620.170.43%
688353华盛锂电23.81-20.95+2.14+9.88%265806227.044.25%
603117万林物流9.57-27.78+0.85+9.75%872836.979054.0514.57%
300339润和软件71.26321.89+6.11+9.38%1212570823323.415.59%
688355明志科技18.4833.65+1.50+8.83%308805608.6312.49%
002075沙钢股份7.44143.91+0.59+8.61%131857595224.346.01%
600862中航高科26.9234.12+2.13+8.59%29255077527.092.10%
600562国睿科技19.6742.57+1.54+8.49%22380643303.71.81%
688503聚和材料60.6034.73+4.60+8.21%9174453975.645.13%
839371欧福蛋业9.8137.52+0.74+8.16%21627822097.7639.82%
605218伟时电子26.6767.91+1.95+7.89%17456045121.978.20%
688700东威科技28.36119.60+1.96+7.42%6640018305.082.23%
603489八方股份23.8595.65+1.59+7.14%12918230231.875.50%
002387维信诺9.84-4.58+0.65+7.07%48741447525.043.52%
600064南京高科8.318.32+0.53+6.81%41302934066.942.39%
301360荣旗科技57.0058.03+3.61+6.76%167339295.836.78%
301101明月镜片27.8432.59+1.76+6.75%7062419123.859.88%
688631莱斯信息111.20134.05+6.91+6.63%3686340457.575.99%
832662方盛股份16.7345.74+1.00+6.36%198513276.7878.08%
688103国力股份46.74116.27+2.76+6.28%167687750.5931.75%
872392佳合科技26.4645.05+1.56+6.27%359269202.07912.80%
300466赛摩智能8.77-62.30+0.51+6.17%37892933812.539.02%
300295三六五网17.81-31.49+1.03+6.14%14559925719.878.69%
688588凌志软件14.9035.94+0.86+6.13%19910729045.864.98%
300777中简科技29.9647.82+1.71+6.05%13604040364.833.21%
301626苏州天脉114.1070.86+6.45+5.99%4172544951.3418.97%
688371菲沃泰17.39305.39+0.97+5.91%331525753.1792.61%
002438江苏神通14.0024.08+0.77+5.82%16805123034.413.58%
300169天晟新材10.05-27.73+0.55+5.79%53114852646.9717.60%
603201常润股份21.0814.07+1.15+5.77%10129421581.4715.76%
601456国联证券13.02108.32+0.71+5.77%963143.1124724.14.03%
603958哈森股份13.90-65.89+0.75+5.70%20828429396.339.50%
600527江南高纤2.0889.27+0.11+5.58%901272.918519.185.20%
300292吴通控股5.96170.01+0.31+5.49%68430239430.136.13%
603906龙蟠科技10.00-8.22+0.50+5.26%15234215187.82.70%
300782卓胜微96.9771.12+4.78+5.18%128429123242.92.87%
603879ST永悦3.47-17.02+0.17+5.15%21670748.190.60%
688097博众精工25.1927.13+1.23+5.13%4812611979.111.08%
688510航亚科技17.5039.85+0.85+5.11%473548204.771.83%
688258卓易信息31.13121.99+1.51+5.10%3475010739.374.00%
688661和林微纳39.20-499.48+1.90+5.09%155125991.831.33%
688295中复神鹰22.921255.12+1.11+5.09%313997138.7882.17%
002024ST易购1.87-19.62+0.09+5.06%3585266571.380.39%
000421南京公用5.85-26.45+0.28+5.03%25498414891.764.44%
873339恒太照明8.1732.15+0.39+5.01%326722692.7882.17%
300382斯莱克10.90777.95+0.52+5.01%25195727693.894.01%
002309*ST中利2.10-1.11+0.10+5.00%21431450.050.25%
000584*ST工智2.95-6.19+0.14+4.98%1057613108.581.39%
603007*ST花王12.90-22.21+0.61+4.96%513166582.391.26%
836699海达尔38.4425.25+1.79+4.88%121984628.0859.66%
688262国芯科技21.70-30.54+1.00+4.83%5772212324.342.18%
300598诚迈科技60.7750.95+2.73+4.70%10684763925.414.93%
300051琏升科技9.35-40.06+0.42+4.70%640195971.751.75%
688048长光华芯45.94-60.90+2.06+4.69%3472815713.413.49%
605333沪光股份36.4230.87+1.63+4.69%7218425515.511.65%
688375国博电子56.1372.33+2.49+4.64%137447605.7630.52%
605588冠石科技51.99234.25+2.30+4.63%4625923548.656.33%
600501航天晨光22.53-88.24+0.98+4.55%16791337548.943.95%
002747埃斯顿16.85-203.70+0.72+4.46%700410117542.28.90%
603507振江股份28.3623.54+1.21+4.46%5580415646.93.03%
300091金通灵2.60-7.15+0.11+4.42%3387628711.642.54%
600487亨通光电17.9016.57+0.75+4.37%38936168358.241.58%
301611珂玛科技68.78119.69+2.87+4.35%5841139741.1310.36%
300337银邦股份17.95140.60+0.74+4.30%685736122402.39.64%
833914远航精密15.3942.65+0.63+4.27%503437700.5745.03%
688535华海诚科72.92136.92+2.98+4.26%2175015625.935.09%
002496辉丰股份2.21-9.15+0.09+4.25%4054748912.813.43%
688693锴威特39.03-68.79+1.57+4.19%217328344.955.72%
300537广信材料19.98521.68+0.80+4.17%11601522985.968.08%
301238瑞泰新材17.3461.41+0.69+4.14%7819413418.13.67%
300751迈为股份125.0036.40+4.97+4.14%3495143300.241.81%
300682朗新集团12.3523.97+0.49+4.13%12215615011.471.16%
601555东吴证券8.6820.66+0.34+4.08%108742292998.552.19%
600533栖霞建设2.56-9.07+0.10+4.07%1646014170.591.57%
605123派克新材59.1822.71+2.31+4.06%120527061.850.99%
300394天孚通信134.0658.60+5.23+4.06%107108141257.31.94%
688182灿勤科技19.19114.51+0.74+4.01%7612214269.127.61%
832802保丽洁18.5053.48+0.71+3.99%198063639.03812.48%
600280中央商场3.65-22.22+0.14+3.99%114598340944.5610.16%
300623捷捷微电41.5078.72+1.58+3.96%366545149555.55.47%
688496清越科技9.84-36.08+0.37+3.91%314863033.7011.32%
688055龙腾光电3.99-62.96+0.15+3.91%514772030.5310.15%
301078孩子王11.44118.38+0.43+3.91%40401045720.793.31%
300354东华测试34.4045.55+1.29+3.90%3506311979.154.32%
600584长电科技40.3645.90+1.51+3.89%590385235120.83.30%
600083*ST博信2.14-3.65+0.08+3.88%2215254449.849.72%
300926博俊科技24.9020.38+0.93+3.88%7395318095.462.76%
870299灿能电力11.0940.96+0.41+3.84%315983470.6477.09%
002127南极电商3.2596.67+0.12+3.83%38359212314.11.92%
300331苏大维格24.41-329.64+0.89+3.78%9120621988.074.54%
871263莱赛激光17.33235.03+0.63+3.77%235514101.0278.62%
688300联瑞新材52.7541.87+1.91+3.76%155618101.840.84%
002290禾盛新材15.2345.06+0.55+3.75%333734976.311.35%
871694中裕科技17.7916.39+0.64+3.73%200463543.8287.98%
300320海达股份11.9746.28+0.43+3.73%26475931446.045.45%
688685迈信林39.40152.02+1.41+3.71%248649682.8771.71%
688261东微半导48.33151.77+1.72+3.69%193499251.9442.34%
603273天元智能18.4496.10+0.65+3.65%391787193.56.99%
833284灵鸽科技11.36-346.73+0.40+3.65%681677707.23615.08%
301285鸿日达26.79153.23+0.94+3.64%4942012812.966.28%
688259创耀科技41.9071.67+1.47+3.64%2528010570.743.13%
002182宝武镁业10.9643.01+0.38+3.59%21813223765.12.80%
600973宝胜股份4.37-164.09+0.15+3.55%26062211316.711.90%
600716凤凰股份3.51-48.96+0.12+3.54%1364074766.971.46%
301180万祥科技16.26465.69+0.55+3.50%314295019.25.43%
300420五洋自控2.98-383.89+0.10+3.47%2862648427.3692.56%
300342天银机电18.80176.75+0.63+3.47%22292141523.715.34%
300651金陵体育13.5933.73+0.45+3.42%270413647.83.61%
002802洪汇新材12.4239.64+0.41+3.41%465435727.032.57%
002516旷达科技5.4748.01+0.18+3.40%20709711175.881.42%
002367康力电梯6.7018.06+0.22+3.40%1482539833.782.81%
837046亿能电力11.8962.53+0.39+3.39%331323923.1267.26%
300165天瑞仪器3.97-14.84+0.13+3.39%1077384232.372.56%
600481双良节能7.97-12.01+0.26+3.37%1690059129099.49.03%
603212赛伍技术12.88-73.02+0.42+3.37%13452917031.423.08%
600200江苏吴中10.16-191.33+0.33+3.36%22314522574.943.14%
601688华泰证券19.0910.99+0.62+3.36%1363768257258.81.87%
301290东星医疗24.6026.96+0.78+3.27%167434088.372.46%
600901江苏金租5.3910.97+0.17+3.26%59770731907.561.03%
688601力芯微44.7732.82+1.41+3.25%2305710208.731.72%
688689银河微电23.2650.63+0.73+3.24%90282080.2820.70%
688536思瑞浦106.91-94.67+3.32+3.20%1657017536.521.25%
301045天禄科技21.93166.61+0.68+3.20%167593646.972.49%
300284苏交科13.3166.12+0.41+3.18%36517748008.523.06%
688502茂莱光学236.12357.13+7.24+3.16%1589536164.679.80%
002445中南文化2.29152.77+0.07+3.15%2679676042.31.13%
301339通行宝21.3343.61+0.65+3.14%420118851.6893.50%
836547无锡晶海21.1839.59+0.64+3.12%170833580.5427.14%
002080中材科技13.2819.82+0.40+3.11%16908222337.371.01%
300373扬杰科技47.8426.66+1.44+3.10%8836641935.381.63%
688508芯朋微45.5277.94+1.37+3.10%199979015.131.52%
300217东方电热4.9921.81+0.15+3.10%26614913228.772.17%
002081金螳螂3.6615.16+0.11+3.10%1787686471.630.68%
688052纳芯微119.77-36.94+3.59+3.09%1572518424.051.68%
003032传智教育10.71-33.83+0.32+3.08%14431715260.945.26%
688711宏微科技18.55113.89+0.55+3.06%302335524.8331.42%
300708聚灿光电11.8139.22+0.35+3.05%9784711434.31.96%
300655晶瑞电材10.17-1548.70+0.30+3.04%27836828006.852.75%
601155新城控股14.98-117.92+0.44+3.03%16532324541.940.73%
688381帝奥微20.457915.54+0.60+3.02%266985379.1741.45%
002778中晟高科15.35-11.35+0.45+3.02%239083653.951.94%
605376博迁新材27.37179.34+0.80+3.01%4664312578.611.78%
300192科德教育14.7633.46+0.43+3.00%10843315772.945.16%
831641格利尔17.55-335.74+0.51+2.99%313915420.5887.15%
300855图南股份25.8931.23+0.75+2.98%281937261.141.00%
301210金杨股份33.4958.41+0.97+2.98%103803461.453.37%
688231隆达股份15.21106.39+0.44+2.98%149562272.8111.18%
688516奥特维52.2010.45+1.51+2.98%61734318702.13%
300715凯伦股份7.70-35.04+0.22+2.94%153561171.080.45%
301036双乐股份52.2042.83+1.49+2.94%4243821820.366.03%
603915国茂股份10.5520.59+0.30+2.93%12569413066.711.91%
300429强力新材16.55-167.58+0.47+2.92%746548.9122695.819.77%
600522中天科技16.2019.98+0.46+2.92%58266093131.71.71%
603416信捷电气36.6423.56+1.04+2.92%217577843.8311.55%
688046药康生物13.7440.41+0.39+2.92%308974191.0811.52%
688390固德威53.05-401.12+1.50+2.91%45673239711.88%
688232新点软件34.8442.61+0.98+2.89%116814044.661.18%
688030山石网科17.08-21.47+0.48+2.89%133842263.7630.74%
301106骏成科技32.5836.31+0.91+2.87%131504260.224.51%
301058中粮科工12.0027.11+0.33+2.83%13887516477.362.71%
600854春兰股份4.7416.61+0.13+2.82%798393747.671.54%
300975商络电子13.52170.70+0.37+2.81%32519343492.086.94%
300447全信股份14.3968.58+0.39+2.79%355415112.711.77%
601010文峰股份2.2335.68+0.06+2.76%1785873941.50.97%
002635安洁科技15.6835.37+0.42+2.75%7658211878.11.94%
836221易实精密18.7327.93+0.50+2.74%294985520.8387.15%
300697电工合金13.1738.05+0.35+2.73%528766929.782.08%
300507苏奥传感7.2040.09+0.19+2.71%29305320756.883.79%
301202朗威股份33.0260.83+0.87+2.71%137034459.313.69%
600981汇鸿集团2.66-27.60+0.07+2.70%2266375954.81.01%
002172澳洋健康3.0547.96+0.08+2.69%1197253609.461.56%
834950迅安科技21.3622.68+0.56+2.69%174183711.6335.64%
002426胜利精密2.30-9.67+0.06+2.68%101197423143.452.97%
688670金迪克13.53-14.70+0.35+2.66%106351420.6830.86%
688720艾森股份47.98111.42+1.24+2.65%2178010229.1512.31%
002530金财互联7.75-175.78+0.20+2.65%14490511155.092.08%
688022瀚川智能11.67-4.94+0.30+2.64%313533623.1791.78%
300346南大光电41.7189.14+1.06+2.61%23654597658.34.47%
688386泛亚微透32.2823.96+0.82+2.61%39461265.6830.56%
688225亚信安全18.61-25.83+0.47+2.59%425827776.0632.23%
300554三超新材29.40-75.39+0.74+2.58%11237532974.4414.24%
688147微导纳米27.1746.74+0.68+2.57%193385219.0022.02%
300563神宇股份53.56122.52+1.34+2.57%8128442850.236.61%
873726卓兆点胶26.39-121.68+0.66+2.57%153344073.897.70%
300265通光线缆8.1064.84+0.20+2.53%559684483.481.22%
688105诺唯赞23.97406.46+0.59+2.52%101402408.3160.60%
603890春秋电子12.6235.21+0.31+2.52%12371215391.932.82%
688429时创能源24.90-19.96+0.61+2.51%142073479.6811.74%
600510黑牡丹4.91104.98+0.12+2.51%892904367.650.87%
600078澄星股份7.03-279.04+0.17+2.48%947596686.841.43%
603389亚振家居6.62-15.91+0.16+2.48%535183500.522.04%
603078江化微15.7765.40+0.38+2.47%9246614572.872.40%
000035中国天楹4.9933.26+0.12+2.46%1965879745.40.81%
300128锦富技术5.86-26.92+0.14+2.45%45776526745.483.52%
603626科森科技10.05-15.70+0.24+2.45%44931544762.348.10%
834014特瑞斯12.1825.64+0.29+2.44%227252775.8724.91%
601990南京证券9.3142.63+0.22+2.42%59143754720.771.62%
001236弘业期货11.88513.82+0.28+2.41%16342519346.455.01%
688116天奈科技29.4931.93+0.69+2.40%5300915463.791.54%
300936中英科技47.0392.37+1.10+2.39%139236490.662.93%
300029ST天龙5.56-188.09+0.13+2.39%257341428.731.28%
837663明阳科技17.1321.65+0.40+2.39%467058156.5329.15%
300279和晶科技6.4956.29+0.15+2.37%852515503.531.86%
300709精研科技43.7154.48+1.01+2.37%6955030018.364.67%
605111新洁能35.3933.37+0.81+2.34%9806334434.112.36%
603488展鹏科技8.78220.65+0.20+2.33%14177012378.274.86%
688558国盛智科21.5522.44+0.49+2.33%83251779.7540.63%
000738航发控制24.6542.70+0.56+2.32%13163932722.821.00%
003015日久光电15.08117.39+0.34+2.31%10664115939.824.35%
688093世华科技22.2024.85+0.50+2.30%186614142.4810.73%
688399硕世生物83.19-27.62+1.87+2.30%65875444.4761.16%
688690纳微科技20.48115.53+0.46+2.30%273325559.2490.68%
831834三维股份9.3730.18+0.21+2.29%390993694.7136.23%
002547春兴精工3.57-10.47+0.08+2.29%2119157511.561.92%
300959线上线下31.28253.55+0.70+2.29%54131677.231.04%
688478晶升股份30.0050.63+0.67+2.28%140214168.9711.37%
300201海伦哲4.5122.79+0.10+2.27%2199489841.192.12%
002471中超控股2.72-532.37+0.06+2.26%3480629389.342.68%
688377迪威尔15.1035.82+0.33+2.23%122661830.9520.63%
688069德林海16.1654.27+0.35+2.21%4907786.30740.43%
300196长海股份12.5024.26+0.27+2.21%212142641.790.86%
300721怡达股份14.4384.07+0.31+2.20%537047676.713.92%
002077大港股份14.54655.49+0.31+2.18%12558018089.262.16%
300260新莱应材26.7641.09+0.57+2.18%12681033403.014.41%
603005晶方科技26.4677.08+0.56+2.16%33131386835.325.08%
603660苏州科达7.09-12.02+0.15+2.16%1271218900.522.57%
300660江苏雷利31.4532.83+0.66+2.14%14299643889.934.48%
300509新美星6.3466.84+0.13+2.09%302461907.071.22%
301421波长光电59.50162.77+1.21+2.08%5377131485.0711.61%
002104恒宝股份6.8943.73+0.14+2.07%1217678367.332.05%
300905宝丽迪28.6147.52+0.58+2.07%3629510295.642.94%
002409雅克科技65.8236.96+1.32+2.05%9618862624.613.02%
301195北路智控32.9121.45+0.66+2.05%106343478.932.17%
300964本川智能40.39277.88+0.81+2.05%105434217.361.95%
688106金宏气体18.9734.31+0.38+2.04%331476253.780.69%
601890亚星锚链8.0830.53+0.16+2.02%1159359314.741.21%
000890法尔胜3.54-202.79+0.07+2.02%917513223.212.19%
301278快可电子39.8824.43+0.78+1.99%119994768.533.55%
600400红豆股份2.56-996.17+0.05+1.99%3067637743.6891.34%
603528多伦科技7.87-28.38+0.15+1.94%1053218247.51.49%
000551创元科技13.1523.10+0.25+1.94%10846914295.412.70%
300836佰奥智能47.848159.93+0.90+1.92%54122550.031.27%
688186广大特材13.8437.62+0.26+1.91%211642917.7170.99%
002463沪电股份41.5633.06+0.78+1.91%22815894225.191.19%
603375盛景微38.2140.84+0.71+1.89%111744230.545.55%
300450先导智能18.90498.01+0.35+1.89%19548536738.991.25%
688657浩辰软件39.4355.50+0.73+1.89%40811595.0561.01%
300416苏试试验13.1327.78+0.24+1.86%11895915424.462.35%
002245蔚蓝锂芯9.3133.57+0.17+1.86%14759113663.871.36%
301418协昌科技36.3457.70+0.66+1.85%57022060.331.94%
688376美埃科技37.8126.36+0.67+1.80%103173845.4282.08%
301006迈拓股份14.1328.68+0.25+1.80%88711249.511.07%
300211亿通科技7.35-66.24+0.13+1.80%349872544.081.17%
300933中辰股份6.8062.52+0.12+1.80%434202933.360.95%
600805悦达投资4.54-148.93+0.08+1.79%634472872.170.75%
000727冠捷科技2.8846.00+0.05+1.77%196675855395.274.34%
000777中核科技17.8933.15+0.31+1.76%7504613377.541.96%
688702盛科通信-U57.93-170.61+1.00+1.76%119526913.4382.99%
300135宝利国际4.06-92.99+0.07+1.75%51604221057.785.60%
688226威腾电气17.4918.91+0.30+1.75%159242768.3461.02%
603828ST柯利达2.92-13.70+0.05+1.74%396381167.720.67%
605288凯迪股份33.8826.37+0.58+1.74%70102382.511.00%
688176亚虹医药-U7.06-9.98+0.12+1.73%269381890.9140.73%
605258协和电子29.4745.00+0.50+1.73%141994154.551.61%
301389隆扬电子15.9464.92+0.27+1.72%238153755.932.90%
300600ST瑞科7.10-117.32+0.12+1.72%181351287.560.79%
300031宝通科技18.9432.75+0.32+1.72%9644618145.242.77%
688113联测科技31.7024.52+0.53+1.70%2275715.31360.35%
600682南京新百6.5935.41+0.11+1.70%842615540.970.72%
688076诺泰生物50.4426.30+0.84+1.69%3634818172.251.65%
688211中科微至31.48148.29+0.52+1.68%120433777.911.85%
605058澳弘电子20.0023.53+0.33+1.68%78971567.380.55%
603530神马电力23.5436.58+0.38+1.64%147893449.470.35%
872931无锡鼎邦12.4026.96+0.20+1.64%193692427.3666.73%
688566吉贝尔24.1920.22+0.39+1.64%57681387.3290.30%
688531日联科技59.9049.51+0.95+1.61%153749189.052.23%
603982泉峰汽车8.85-4.10+0.14+1.61%303542678.041.16%
600398海澜之家5.7411.45+0.09+1.59%40384023057.240.84%
301272英华特36.4727.16+0.57+1.59%37291350.831.18%
001324长青科技16.6837.64+0.26+1.58%185373080.12.27%
300390天华新能23.8726.07+0.37+1.57%11617127633.681.73%
002160常铝股份3.9044.31+0.06+1.56%1702176633.152.15%
301220亚香股份28.1840.45+0.43+1.55%52811480.971.12%
300393中来股份7.90-33.02+0.12+1.54%1180079286.791.24%
300618寒锐钴业38.8168.71+0.58+1.52%12755449422.884.68%
002079苏州固锝11.4183.22+0.17+1.51%16507518719.222.04%
300670大烨智能6.72-18.89+0.10+1.51%462453100.792.06%
301559中集环科16.9035.04+0.25+1.50%135282273.451.50%
002519银河电子6.0933.96+0.09+1.50%26700316235.32.39%
600959江苏有线3.4056.74+0.05+1.49%2605428792.30.52%
301090华润材料7.50-35.26+0.11+1.49%377312820.790.60%
688472阿特斯15.0227.45+0.22+1.49%10740116076.150.78%
600099林海股份9.57150.66+0.14+1.48%241692316.091.10%
601222林洋能源7.5214.21+0.11+1.48%18119913589.350.88%
603876鼎胜新材9.5829.25+0.14+1.48%15354114674.671.73%
301125腾亚精工10.95-97.06+0.16+1.48%183431985.573.11%
601388怡球资源2.7470.06+0.04+1.48%3593219780.921.63%
301505苏州规划25.4932.31+0.37+1.47%98932506.41.72%
688170德龙激光26.25108.88+0.38+1.47%109032846.1841.37%
600667太极实业7.6124.06+0.11+1.47%46531635112.332.21%
603990麦迪科技11.11-9.88+0.16+1.46%831529248.5292.71%
002484江海股份15.3319.94+0.22+1.46%7116810852.840.87%
603629利通电子17.5473.21+0.25+1.45%363566319.691.43%
601512中新集团7.7711.60+0.11+1.44%407853173.30.27%
300141和顺电气9.32518.34+0.13+1.41%225512093.20.89%
688029南微医学71.8524.52+1.00+1.41%1499910709.220.80%
600736苏州高新5.7539.84+0.08+1.41%36235720871.633.15%
300215电科院5.86102.80+0.08+1.38%518163025.750.92%
301098金埔园林8.86-315.73+0.12+1.37%476244224.93.54%
300864南大环境22.3020.69+0.30+1.36%51781147.110.33%
300826测绘股份15.6758.75+0.21+1.36%238293719.261.54%
688599天合光能25.42-141.24+0.34+1.36%17518143952.410.80%
688678福立旺11.2326.39+0.15+1.35%177001980.2610.73%
300190维尔利3.75-14.28+0.05+1.35%559512098.240.72%
300261雅本化学8.28-36.98+0.11+1.35%22289818338.792.38%
003043华亚智能48.9851.98+0.65+1.34%143676961.122.95%
002201正威新材5.3285.53+0.07+1.33%888914757.881.37%
603183建研院3.8418.02+0.05+1.32%609882328.821.23%
301016雷尔伟24.6547.58+0.32+1.32%8220220202.26.85%
000700模塑科技6.9511.09+0.09+1.31%17181711921.691.87%
301093华兰股份22.4335.88+0.29+1.31%57801290.870.64%
300172中电环保5.4253.17+0.07+1.31%1253136765.232.39%
688060云涌科技37.99-333.72+0.49+1.31%29151096.0730.48%
002304洋河股份83.7515.04+1.08+1.31%5833848641.10.39%
300528幸福蓝海8.61-24.55+0.11+1.29%545974706.321.47%
688580伟思医疗29.3224.91+0.37+1.28%45251322.870.47%
301329信音电子19.9250.04+0.25+1.27%196523888.094.57%
688166博瑞医药29.5966.46+0.37+1.27%5554316266.691.31%
603680今创集团8.8019.40+0.11+1.27%165471446.70.21%
301163宏德股份23.4560.63+0.29+1.25%97102254.672.90%
000910大亚圣象7.3017.93+0.09+1.25%191191386.20.35%
300522世名科技12.19205.51+0.15+1.25%330654017.111.36%
002585双星新材5.70-14.89+0.07+1.24%707704026.290.79%
002540亚太科技5.7313.81+0.07+1.24%815784673.940.94%
301040中环海陆16.38-15.87+0.20+1.24%173282830.492.43%
603016新宏泰32.0167.97+0.39+1.23%203856457.411.38%
603013亚普股份14.8217.59+0.18+1.23%240033524.350.47%
688013天臣医疗18.9927.06+0.23+1.23%4686884.06460.58%
300402宝色股份15.8055.01+0.19+1.22%340025359.421.40%
001373翔腾新材27.55134.99+0.33+1.21%61821701.781.87%
600105永鼎股份5.01521.93+0.06+1.21%27565813690.811.95%
601218吉鑫科技3.3444.11+0.04+1.21%849242825.430.87%
300500启迪设计11.76-5.40+0.14+1.20%189132221.311.16%
301168通灵股份31.1141.19+0.37+1.20%118193663.122.38%
301115建科股份14.4160.41+0.17+1.19%141272031.451.34%
300952恒辉安防19.6726.83+0.23+1.18%115152269.862.10%
300806斯迪克15.60277.28+0.18+1.17%13573620821.884.86%
002483润邦股份5.2750.30+0.06+1.15%1068895603.41.21%
300555ST路通7.99-31.34+0.09+1.14%133091067.470.67%
603259药明康德52.5518.82+0.59+1.14%276798144452.31.11%
301393昊帆生物44.8341.59+0.50+1.13%77713452.932.19%
600406国电南瑞26.9428.87+0.30+1.13%10946129258.540.14%
688178万德斯12.59-10.50+0.14+1.12%6694837.19230.79%
300809华辰装备23.4174.04+0.26+1.12%281266552.862.01%
301266宇邦新材38.7250.27+0.43+1.12%256009893.6096.83%
002564*ST天沃4.521.87+0.05+1.12%30006913742.33.50%
300610晨化股份9.9523.95+0.11+1.12%204102030.221.27%
603163圣晖集成24.4924.85+0.27+1.11%4081996.761.17%
603137恒尚节能10.9015.35+0.12+1.11%7830850.091.06%
002015协鑫能科8.2823.93+0.09+1.10%14684712095.880.90%
002395双象股份15.6446.26+0.17+1.10%286614470.191.07%
002631德尔未来4.61109.76+0.05+1.10%961134430.611.34%
301215中汽股份6.4655.97+0.07+1.10%826185312.251.08%
301179泽宇智能17.5923.45+0.19+1.09%162442840.451.89%
300585奥联电子14.88-528.08+0.16+1.09%7841311566.054.90%
688286敏芯股份51.30-42.47+0.55+1.08%84354278.6761.51%
601133柏诚股份11.2026.50+0.12+1.08%217422431.91.47%
838262太湖雪18.8041.51+0.20+1.08%216464065.6328.51%
688137近岸蛋白35.05-115.52+0.37+1.07%1691592.33080.52%
688329艾隆科技16.20-28.84+0.17+1.06%71761160.1641.33%
601860紫金银行2.866.46+0.03+1.06%793287.122658.962.24%
603810丰山集团9.56-18.60+0.10+1.06%216982070.751.31%
688607康众医疗14.3551.20+0.15+1.06%80091142.7380.91%
600287ST舜天3.8823.20+0.04+1.04%443881721.41.02%
300240飞力达6.791059.20+0.07+1.04%720104868.641.99%
300385雪浪环境4.90-8.20+0.05+1.03%226891109.760.78%
300725药石科技37.3342.57+0.38+1.03%4513816751.142.68%
688350富淼科技12.87227.68+0.13+1.02%4136531.33750.34%
300912凯龙高科11.96-14.29+0.12+1.01%166561990.81.94%
600305恒顺醋业8.02129.24+0.08+1.01%661085281.890.60%
300304云意电气8.0918.79+0.08+1.00%1179319484.781.38%
300970华绿生物13.15-19.63+0.13+1.00%134351760.161.44%
002652扬子新材3.0525.64+0.03+0.99%954592908.481.87%
002807江阴银行4.085.12+0.04+0.99%1768657167.550.72%
600710苏美达9.3210.71+0.09+0.98%11152310274.660.85%
603115海星股份13.5819.21+0.13+0.97%86791170.790.36%
301386未来电器20.9632.05+0.20+0.96%75801583.341.77%
603042华脉科技12.65-42.55+0.12+0.96%523506586.313.26%
603900莱绅通灵6.33-21.03+0.06+0.96%716984538.622.11%
301187欧圣电气26.6320.72+0.25+0.95%130313427.672.72%
688003天准科技37.3244.94+0.35+0.95%112324196.7950.58%
002839张家港行4.285.09+0.04+0.94%2111289007.910.99%
600770综艺股份5.39882.90+0.05+0.94%38897321026.442.99%
300927江天化学19.5057.94+0.18+0.93%221504274.881.57%
603937丽岛新材8.77228.06+0.08+0.92%157801377.190.76%
000919金陵药业6.6156.64+0.06+0.92%543253593.680.92%
605389长龄液压21.0025.99+0.19+0.91%60311261.140.44%
600775南京熊猫10.02-30.01+0.09+0.91%17034617084.232.54%
600794保税科技3.4217.50+0.03+0.88%1210374134.271.00%
603035常熟汽饰15.0910.48+0.13+0.87%28495342932.117.50%
605286同力日升26.9115.43+0.23+0.86%90992436.540.54%
002044美年健康4.7560.54+0.04+0.85%47045522286.81.22%
603065宿迁联盛8.32121.67+0.07+0.85%12039997.660.61%
002623亚玛顿18.30-131.62+0.15+0.83%196023617.140.99%
000626远大控股6.13-7.42+0.05+0.82%501583086.061.00%
000936华西股份7.4159.81+0.06+0.82%16799112439.431.90%
300664鹏鹞环保4.9924.36+0.04+0.81%441492201.060.59%
301587中瑞股份25.2644.95+0.20+0.80%90502280.842.96%
601500通用股份5.0618.38+0.04+0.80%1836569251.6311.16%
301518长华化学16.4933.01+0.13+0.79%5879966.751.10%
603966法兰泰克7.6418.61+0.06+0.79%401973043.131.12%
301063海锅股份16.9192.66+0.13+0.77%97601646.571.14%
002478常宝股份5.218.20+0.04+0.77%952784941.711.32%
603041美思德10.6318.07+0.08+0.76%6930735.150.38%
002796世嘉科技10.6786.87+0.08+0.76%541185771.62.39%
002808ST恒久2.69-31.48+0.02+0.75%33460910.121.80%
600128苏豪弘业8.0941.63+0.06+0.75%340712760.171.38%
603519立霸股份12.2724.17+0.09+0.74%371034503.191.39%
603380易德龙23.2922.14+0.17+0.74%92812145.870.58%
000816智慧农业2.74-80.09+0.02+0.74%3558419689.262.48%
300931通用电梯6.89119.35+0.05+0.73%310652139.21.55%
603878武进不锈5.5412.47+0.04+0.73%489332706.880.87%
300819聚杰微纤12.5032.15+0.09+0.73%6284783.620.47%
300885海昌新材11.2344.09+0.08+0.72%537425998.583.17%
603968醋化股份9.87-16.12+0.07+0.71%121951200.510.60%
300228富瑞特装7.1317.51+0.05+0.71%873946237.461.61%
301072中捷精工22.864047.26+0.16+0.70%140093197.492.07%
002239奥特佳2.8793.03+0.02+0.70%42682712263.161.32%
688358祥生医疗24.5326.59+0.17+0.70%56601382.4180.50%
002091江苏国泰7.309.21+0.05+0.69%1040717557.370.65%
688266泽璟制药-U64.73-98.25+0.44+0.68%102596594.8760.39%
002866传艺科技16.25220.99+0.11+0.68%460067443.22.54%
300644南京聚隆22.2831.89+0.15+0.68%241365373.972.82%
301170锡南科技23.8923.97+0.16+0.67%75031784.572.23%
002998优彩资源6.1516.33+0.04+0.65%2146513200.88%
300305裕兴股份6.16-11.62+0.04+0.65%366792262.391.15%
002877智能自控7.7245.42+0.05+0.65%316452432.311.35%
301012扬电科技23.2057.40+0.15+0.65%290396697.632.55%
603221爱丽家居9.5016.60+0.06+0.64%218052080.370.91%
301287康力源28.6035.90+0.18+0.63%37151060.452.23%
002380科远智慧19.6720.62+0.12+0.61%372457299.842.62%
600389江山股份14.9132.44+0.09+0.61%437476502.121.02%
601952苏垦农发10.0318.63+0.06+0.60%681436813.770.49%
688633星球石墨23.6326.02+0.14+0.60%104802482.4240.73%
600713南京医药5.1011.52+0.03+0.59%1643288334.131.57%
603344星德胜22.1122.91+0.13+0.59%191534218.353.94%
300617安靠智电27.3726.00+0.16+0.59%63741743.250.45%
603912佳力图6.97138.09+0.04+0.58%363872530.10.67%
688192迪哲医药-U47.37-23.52+0.27+0.57%125075901.7191.02%
000581威孚高科17.949.98+0.10+0.56%5998010711.150.73%
603155新亚强12.5739.18+0.07+0.56%129391623.180.41%
603017中衡设计9.0231.29+0.05+0.56%368163307.071.33%
688697纽威数控18.0519.06+0.10+0.56%243764379.4572.98%
603090宏盛股份16.5437.03+0.09+0.55%114241882.641.14%
300873海晨股份18.6516.97+0.10+0.54%232984307.771.38%
601199江南水务5.6215.50+0.03+0.54%618193459.230.66%
603036如通股份15.0029.14+0.08+0.54%13750720924.446.67%
300982苏文电能19.03-55.63+0.10+0.53%201033812.21.04%
603097江苏华辰21.0127.65+0.11+0.53%122432565.953.06%
300160秀强股份5.7720.97+0.03+0.52%1042846005.761.37%
600908无锡银行5.795.55+0.03+0.52%1170406744.940.59%
601008连云港3.8925.35+0.02+0.52%783183041.660.63%
605133嵘泰股份19.4723.04+0.10+0.52%177053403.570.96%
603276恒兴新材13.6957.34+0.07+0.51%93321275.591.39%
002608江苏国信7.9510.64+0.04+0.51%1018218081.490.27%
300641正丹股份26.0017.15+0.13+0.50%14469037426.132.72%
600276恒瑞医药48.2356.47+0.24+0.50%227334109489.30.36%
002455百川股份8.05-15.89+0.04+0.50%15511112508.843.06%
301010晶雪节能14.1042.10+0.07+0.50%82641161.110.77%
300694蠡湖股份10.1143.37+0.05+0.50%409434153.661.90%
002947恒铭达37.6824.31+0.18+0.48%4618317345.52.86%
002040南京港6.3917.86+0.03+0.47%257031641.860.53%
603880南卫股份4.28-7.36+0.02+0.47%20783895.370.72%
002221东华能源8.8083.93+0.04+0.46%475754184.560.33%
300258精锻科技9.0126.21+0.04+0.45%533314793.091.15%
301003江苏博云23.1417.31+0.10+0.43%58851360.030.87%
603819神力股份9.5117.04+0.04+0.42%158831500.80.73%
301186超达装备39.7432.25+0.16+0.40%142055597.946.43%
002394联发股份7.5017.77+0.03+0.40%268632010.590.83%
002391长青股份5.06-33.49+0.02+0.40%204301032.920.44%
603518锦泓集团7.629.84+0.03+0.40%282942149.090.82%
002883中设股份10.3655.34+0.04+0.39%268112773.151.97%
002349精华制药7.8129.36+0.03+0.39%919187150.191.13%
000301东方盛虹8.10-16.54+0.03+0.37%12604210247.290.23%
600925苏能股份5.4221.18+0.02+0.37%621443361.10.39%
603985恒润股份13.60-35.96+0.05+0.37%10425414091.922.36%
603688石英股份30.0414.21+0.11+0.37%6795620344.511.25%
002333罗普斯金5.5583.86+0.02+0.36%359911993.480.55%
301023江南奕帆44.8130.88+0.16+0.36%74703326.022.50%
603307扬州金泉31.0015.24+0.11+0.36%2835877.551.67%
603387基蛋生物8.5117.06+0.03+0.35%288692451.860.57%
603829洛凯股份14.2019.72+0.05+0.35%104971488.790.66%
600300维维股份2.9714.93+0.01+0.34%2457907283.321.52%
600475华光环能9.1712.22+0.03+0.33%367373362.720.39%
603585苏利股份12.26-289.32+0.04+0.33%107601311.730.60%
300575中旗股份6.17188.54+0.02+0.33%426002627.811.24%
002009天奇股份13.30-41.50+0.04+0.30%44612259407.9611.14%
601975招商南油3.368.03+0.01+0.30%65249721897.161.36%
001332锡装股份34.2315.41+0.10+0.29%56651934.452.10%
603693江苏新能10.3817.93+0.03+0.29%247692562.410.31%
603291联合水务10.6724.84+0.03+0.28%8621917.980.66%
688273麦澜德25.0424.76+0.07+0.28%83192080.1342.26%
300717华信新材15.1534.23+0.04+0.26%104811585.471.03%
002274华昌化工7.719.29+0.02+0.26%1020797862.911.09%
600327大东方3.8726.10+0.01+0.26%742092876.270.84%
603381永臻股份23.2418.58+0.06+0.26%182444226.73.49%
603188亚邦股份3.99-6.75+0.01+0.25%1483505952.812.60%
002546新联电子4.1766.99+0.01+0.24%1109094629.21.38%
002553南方精工12.7465.80+0.03+0.24%53679369511.6321.40%
002223鱼跃医疗35.2220.33+0.08+0.23%3745213096.460.40%
301502华阳智能41.5355.82+0.09+0.22%79093269.055.54%
603486科沃斯51.8647.35+0.11+0.21%4306322040.190.76%
600557康缘药业14.5115.51+0.03+0.21%633429144.6091.09%
601700风范股份5.0050.03+0.01+0.20%1342596723.761.18%
603323苏农银行5.084.86+0.01+0.20%1681738537.751.07%
688001华兴源创30.55-5802.05+0.06+0.20%170745204.680.39%
000570苏常柴A5.17-1809.76+0.01+0.19%482262495.310.87%
603355莱克电气25.8512.70+0.05+0.19%200705192.760.35%
603326我乐家居6.1723.88+0.01+0.16%328322027.721.03%
002550千红制药6.3127.51+0.01+0.16%940715935.831.03%
301088戎美股份13.1834.43+0.02+0.15%77231021.591.34%
300707威唐工业13.3066.54+0.02+0.15%432665724.963.02%
601007金陵饭店6.8858.25+0.01+0.15%405822795.181.04%
301260格力博14.07-23.72+0.02+0.14%167662357.670.79%
002293罗莱生活7.1614.30+0.01+0.14%275521967.980.33%
603206嘉环科技16.7734.07+0.02+0.12%522938761.266.00%
002090金智科技8.5146.23+0.01+0.12%447013803.481.13%
301310鑫宏业25.8024.89+0.03+0.12%197485073.054.58%
605319无锡振华18.3112.70+0.02+0.11%85801566.230.40%
603722阿科力46.24-1035.26+0.04+0.09%3312615204.993.77%
688337普源精电45.7488.76+0.03+0.07%147526756.0932.24%
603358华达科技30.7551.39+0.02+0.07%213066549.340.49%
301591肯特股份37.2841.62+0.02+0.05%98433643.394.94%
300827上能电气46.8744.42+0.02+0.04%7772736470.22.99%
688539高华科技27.2962.73+0.01+0.04%150234078.3171.69%
603929亚翔集成27.8711.95+0.01+0.04%235256541.121.10%
600282南钢股份4.4212.310.000.00%1600507071.330.26%
600889南京化纤--------------
002150通润装备14.6041.100.000.00%7725011260.642.17%
002165红宝丽3.8970.890.000.00%893263485.521.23%
002255海陆重工5.6613.550.000.00%942025316.691.48%
603158腾龙股份8.3214.060.000.00%1133529407.982.31%
300421力星股份10.7559.020.000.00%15387416391.686.68%
603369今世缘44.9015.710.000.00%4916122062.860.39%
603066音飞储存10.9420.840.000.00%346083773.281.18%
603286日盈电子19.24192.300.000.00%231314447.62.02%
603922金鸿顺--------------
688218江苏北人19.0043.910.000.00%5634310600.974.75%
300856科思股份27.1812.970.000.00%3986110788.921.22%
688257新锐股份16.4217.430.000.00%116581914.6670.88%
688260昀冢科技18.35-15.580.000.00%378356935.7083.15%
301258富士莱26.58129.090.000.00%121243222.323.58%
603988中电电机15.00184.99-0.01-0.07%572268522.4712.43%
300584海辰药业22.1163.16-0.02-0.09%235525209.442.87%
601009南京银行10.105.44-0.01-0.10%19079319283.970.20%
603283赛腾股份69.6318.29-0.07-0.10%4191128892.772.15%
002787华源控股9.5272.48-0.01-0.10%581625551.42.35%
002531天顺风能9.4846.42-0.01-0.11%22790521546.31.28%
603928兴业股份8.3145.25-0.01-0.12%195361628.080.75%
000425徐工机械8.1916.70-0.01-0.12%47983938978.230.59%
002966苏州银行7.735.80-0.01-0.13%22764617579.030.62%
002722物产金轮14.7720.39-0.02-0.14%321254730.331.83%
300907康平科技21.4626.80-0.03-0.14%79151697.470.82%
601128常熟银行7.105.72-0.01-0.14%16168711457.810.54%
603028赛福天6.91-56.12-0.01-0.14%391252702.461.36%
002576通达动力13.2337.25-0.02-0.15%268663556.291.66%
600486扬农化工58.7919.44-0.09-0.15%90305281.90.22%
600970中材国际10.559.37-0.02-0.19%12630413360.50.57%
605089味知香21.0630.30-0.04-0.19%63381334.080.46%
603161科华控股10.1310.43-0.02-0.20%175311775.561.31%
605167利柏特8.9017.10-0.02-0.22%351313124.60.78%
603351威尔药业24.9623.02-0.06-0.24%2299572.320.17%
603332苏州龙杰8.2820.74-0.02-0.24%341372826.181.58%
688515裕太微-U89.15-47.47-0.23-0.26%1855216576.534.00%
002734利民股份7.6030.55-0.02-0.26%290402215.320.89%
600746江苏索普7.0422.02-0.02-0.28%273361926.440.23%
603787新日股份10.4535.28-0.03-0.29%172981807.570.75%
605183确成股份17.0514.57-0.05-0.29%168882882.040.41%
688408中信博82.1518.21-0.25-0.30%1320610886.560.97%
603059倍加洁22.9130.61-0.07-0.30%2507573.270.25%
002559亚威股份9.5352.31-0.03-0.31%16694915846.453.34%
603111康尼机电6.1013.65-0.02-0.33%772114700.60.92%
600919江苏银行9.135.35-0.03-0.33%47966343886.890.26%
002262恩华药业26.8323.28-0.09-0.33%274877370.7910.31%
000518四环生物2.82-62.34-0.01-0.35%42128411825.724.09%
301155海力风电66.86-219.23-0.24-0.36%1753511621.721.93%
603299苏盐井神11.1410.25-0.04-0.36%449335016.010.58%
603655朗博科技22.0984.09-0.08-0.36%162203573.61.53%
300761立华股份21.3317.51-0.08-0.37%5290611226.750.87%
688450光格科技23.751961.46-0.09-0.38%3353800.78660.90%
603203快克智能23.3029.36-0.09-0.38%209694834.430.84%
688221前沿生物-U7.65-10.24-0.03-0.39%374312866.3721.00%
002491通鼎互联4.27135.67-0.02-0.47%1097654696.360.93%
603312西典新能33.8627.00-0.16-0.47%192706592.255.65%
605300佳禾食品12.0835.95-0.06-0.49%98861192.620.25%
873665科强股份14.0725.41-0.07-0.50%601588561.26315.44%
300631久吾高科25.7259.43-0.13-0.50%6158115761.485.16%
601100恒立液压54.1528.62-0.28-0.51%4613924819.370.34%
603269海鸥股份9.5123.65-0.05-0.52%399893795.281.81%
002976瑞玛精密22.43-224.34-0.12-0.53%122252745.711.88%
301226祥明智能26.96144.27-0.15-0.55%8861323995.218.05%
601928凤凰传媒10.1410.23-0.06-0.59%12101012248.520.48%
300757罗博特科203.76272.45-1.22-0.60%4318387609.132.96%
603916苏博特8.2136.42-0.05-0.61%489024010.341.16%
301137哈焊华通19.6080.93-0.12-0.61%422498233.6894.15%
600513联环药业9.6819.90-0.06-0.62%398983869.351.40%
301116益客食品12.33-225.23-0.08-0.64%629257715.995.40%
002692远程股份4.5946.75-0.03-0.65%1217345613.771.70%
600268国电南自7.3727.33-0.05-0.67%15775811621.591.57%
300798锦鸡股份6.88-695.53-0.05-0.72%749025143.932.01%
603136天目湖11.3727.33-0.09-0.79%295353358.181.09%
603800洪田股份22.4920.41-0.19-0.84%219994965.861.06%
603359东珠生态4.63-6.11-0.04-0.86%1347736251.473.02%
300580贝斯特19.6435.22-0.17-0.86%27863353552.275.94%
688488艾迪药业9.13-36.74-0.08-0.87%323202963.7050.77%
603699纽威股份23.6318.70-0.21-0.88%264146232.830.35%
600370三房巷2.25-14.40-0.02-0.88%52677411944.541.35%
605099共创草坪19.5316.60-0.18-0.91%70941381.620.18%
300753爱朋医疗14.05334.98-0.13-0.92%211342971.762.55%
301181标榜股份24.5022.78-0.24-0.97%220475360.855.65%
002315焦点科技31.4522.73-0.31-0.98%12042237159.985.96%
688096京源环保8.85-23.02-0.09-1.01%10576945.02850.69%
301076新瀚新材19.5740.50-0.21-1.06%293875701.74.24%
000525*ST红阳9.64-14.51-0.11-1.13%10571610120.791.82%
603125常青科技18.8325.90-0.22-1.15%198123735.752.84%
301229纽泰格21.3635.99-0.25-1.16%146353126.63.06%
603018华设集团9.0510.68-0.11-1.20%11283510280.791.67%
001205盛航股份20.1417.29-0.25-1.23%5939311776.984.42%
300549优德精密17.87170.05-0.23-1.27%6912812187.886.84%
688698伟创电气34.0829.49-0.44-1.27%290079806.5661.37%
002645华宏科技8.22-1661.62-0.11-1.32%12159210024.562.39%
603052可川科技39.5869.34-0.53-1.32%211418373.3515.16%
600377宁沪高速13.0914.67-0.18-1.36%616118087.3910.16%
688448磁谷科技34.0149.25-0.48-1.39%232577922.5344.85%
920002万达轴承70.0339.64-1.12-1.57%113337825.85623.86%
603776永安行14.91-20.30-0.24-1.58%489557324.752.13%
301061匠心家居62.6320.21-1.05-1.65%48453011.571.16%
301160翔楼新材55.4221.71-0.94-1.67%2064811462.894.88%
688426康为世纪25.55-19.89-0.46-1.77%90572280.2812.45%
002708光洋股份10.36-417.59-0.19-1.80%35839637307.667.25%
300881盛德鑫泰34.7915.88-0.65-1.83%285119942.154.97%
301026浩通科技30.7034.61-0.60-1.92%326519929.784.51%
603707健友股份14.59-55.73-0.30-2.01%457796693.50.28%
301030仕净科技36.0237.40-0.81-2.20%7021825386.434.11%
000681视觉中国15.15101.32-0.35-2.26%41972363894.716.22%
301122采纳股份20.9433.11-0.49-2.29%5557511833.8412.56%
603179新泉股份48.8325.58-1.17-2.34%2433611825.530.50%
688533上声电子38.9625.82-0.98-2.45%3559313752.182.22%
600250南京商旅10.9293.60-0.28-2.50%26438129043.969.31%
603185弘元绿能24.13-7.42-0.62-2.51%31116976616.644.58%
001234泰慕士17.5924.90-0.47-2.60%338525911.8311.65%
002514宝馨科技8.10-18.23-0.22-2.64%74258260815.9113.40%
688205德科立68.6281.27-2.36-3.32%3478623979.495.13%
603339四方科技14.2116.30-0.51-3.46%27247739774.678.81%
601799星宇股份134.3229.57-4.88-3.51%1726323180.180.60%
836422润普食品11.011666.05-0.46-4.01%784289248.55111.84%
870204沪江材料31.5597.32-1.35-4.10%4770614890.59.56%
002685华东重机7.97-11.54-0.35-4.21%1460258113481.614.49%
300680隆盛科技25.2428.68-1.28-4.83%19359849123.6411.21%
002453华软科技7.09-13.95-0.50-6.59%99509872965.7216.29%

转至江苏北人（688218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。