|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苑东生物(688513)四川省上涨家数:48下跌家数:118平均涨幅:-0.29%平均换手:2.94%总成交额:393.88亿元 更新时间：2024-11-22 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 5.57 | -127.01 | +0.51 | +10.08% | 425774 | 23493.1 | 9.28% | | 000801 | 四川九洲 | 19.48 | 111.27 | +1.77 | +9.99% | 2251237 | 417814.6 | 22.01% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1070384 | 64855.65 | 8.52% | | 600979 | 广安爱众 | 4.58 | 18.26 | +0.41 | +9.83% | 2152498 | 94556.32 | 17.47% | | 430425 | 乐创技术 | 27.24 | 70.86 | +1.96 | +7.75% | 50663 | 13735.35 | 12.47% | | 688053 | 思科瑞 | 31.70 | -400.46 | +2.12 | +7.17% | 45540.2 | 14253.75 | 10.52% | | 002272 | 川润股份 | 12.59 | -87.27 | +0.61 | +5.09% | 1228606 | 153169.5 | 32.37% | | 300249 | 依米康 | 11.71 | -40.44 | +0.55 | +4.93% | 1130363 | 134606.4 | 30.26% | | 600353 | 旭光电子 | 9.10 | 76.15 | +0.42 | +4.84% | 417172 | 37575.24 | 5.03% | | 002497 | 雅化集团 | 12.45 | -23.43 | +0.53 | +4.45% | 515654 | 63769.61 | 4.87% | | 000593 | 德龙汇能 | 6.12 | -8.60 | +0.24 | +4.08% | 130361 | 7911.48 | 3.64% | | 833781 | 瑞奇智造 | 10.96 | 80.85 | +0.40 | +3.79% | 125592 | 13869.24 | 13.77% | | 600558 | 大西洋 | 4.60 | 35.57 | +0.16 | +3.60% | 973720 | 44535.38 | 10.85% | | 300780 | 德恩精工 | 19.16 | -44.32 | +0.63 | +3.40% | 100457 | 18687.48 | 9.58% | | 301239 | 普瑞眼科 | 51.13 | -228.44 | +1.56 | +3.15% | 16180 | 8156.88 | 2.29% | | 300467 | 迅游科技 | 18.25 | 172.73 | +0.48 | +2.70% | 72532 | 13069.6 | 4.30% | | 002246 | 北化股份 | 13.09 | -2657.34 | +0.33 | +2.59% | 196234 | 25650.24 | 3.57% | | 688709 | 成都华微 | 25.16 | 78.69 | +0.61 | +2.48% | 47060.2 | 11869.49 | 6.10% | | 000558 | 莱茵体育 | 3.03 | 68.75 | +0.07 | +2.36% | 331008 | 10104.72 | 2.57% | | 600880 | 博瑞传播 | 4.87 | 629.13 | +0.11 | +2.31% | 193541 | 9368.529 | 1.77% | | 300559 | 佳发教育 | 12.27 | 74.90 | +0.27 | +2.25% | 56561 | 6950.92 | 1.82% | | 300987 | 川网传媒 | 16.57 | 125.34 | +0.35 | +2.16% | 44967 | 7399.14 | 2.59% | | 002259 | ST升达 | 2.59 | -42.38 | +0.05 | +1.97% | 27289 | 709.97 | 0.36% | | 600793 | 宜宾纸业 | 13.64 | -16.27 | +0.26 | +1.94% | 57743 | 7872.66 | 3.26% | | 301213 | 观想科技 | 41.74 | -1715.76 | +0.73 | +1.78% | 11055 | 4561.7 | 3.80% | | 600603 | ST广物 | 10.40 | 34.05 | +0.17 | +1.66% | 76094 | 7938.57 | 0.62% | | 600828 | 茂业商业 | 3.27 | 305.39 | +0.05 | +1.55% | 75982 | 2463.45 | 0.44% | | 870199 | 倍益康 | 24.20 | 50.75 | +0.34 | +1.42% | 12848 | 3053.482 | 3.45% | | 603261 | 立航科技 | 33.75 | -25.25 | +0.40 | +1.20% | 21587 | 7291.41 | 8.21% | | 300504 | 天邑股份 | 17.28 | 301.40 | +0.20 | +1.17% | 52410 | 8999.431 | 2.40% | | 002651 | 利君股份 | 7.24 | 535.14 | +0.08 | +1.12% | 93142 | 6681.79 | 1.65% | | 833230 | 欧康医药 | 20.74 | 68.09 | +0.21 | +1.02% | 14271 | 2882.949 | 4.26% | | 603327 | 福蓉科技 | 14.15 | 61.88 | +0.13 | +0.93% | 56888 | 8018.53 | 0.74% | | 000628 | 高新发展 | 61.28 | 92.84 | +0.55 | +0.91% | 105624 | 63918.81 | 5.50% | | 603053 | 成都燃气 | 10.07 | 17.64 | +0.09 | +0.90% | 31944 | 3225.86 | 0.36% | | 603333 | 尚纬股份 | 4.66 | 317.12 | +0.04 | +0.87% | 673184.9 | 32142.3 | 10.83% | | 002386 | 天原股份 | 4.78 | -74.98 | +0.04 | +0.84% | 172165 | 8233.17 | 1.32% | | 688319 | 欧林生物 | 10.79 | -503.60 | +0.09 | +0.84% | 23581.7 | 2545.526 | 0.58% | | 688636 | 智明达 | 29.21 | 129.15 | +0.23 | +0.79% | 14452.16 | 4200.363 | 1.28% | | 002926 | 华西证券 | 8.63 | 74.05 | +0.05 | +0.58% | 131771 | 11352.75 | 0.50% | | 002798 | 帝欧家居 | 4.32 | -2.27 | +0.02 | +0.47% | 33449 | 1445.49 | 1.06% | | 600644 | 乐山电力 | 6.83 | 171.40 | +0.03 | +0.44% | 44147 | 2996.85 | 0.82% | | 300440 | 运达科技 | 7.48 | 32.45 | +0.03 | +0.40% | 69110 | 5179.42 | 1.56% | | 300425 | 中建环能 | 5.67 | 26.57 | +0.02 | +0.35% | 68131 | 3855.2 | 1.00% | | 002268 | 电科网安 | 18.44 | 262.00 | +0.06 | +0.33% | 67110 | 12414.48 | 0.80% | | 601399 | 国机重装 | 3.35 | 48.73 | +0.01 | +0.30% | 412658 | 13930.13 | 0.57% | | 002951 | *ST金时 | 7.07 | -42.19 | +0.01 | +0.14% | 1441 | 102.2 | 0.04% | | 002466 | 天齐锂业 | 41.51 | -10.48 | +0.01 | +0.02% | 344873 | 143909.1 | 2.34% | | 000509 | 华塑控股 | 3.76 | -137.00 | 0.00 | 0.00% | 166004 | 6170.04 | 1.55% | | 000510 | 新金路 | 4.05 | -21.29 | 0.00 | 0.00% | 77315 | 3137.25 | 1.36% | | 601107 | 四川成渝 | 5.26 | 13.51 | 0.00 | 0.00% | 74836 | 3940.65 | 0.35% | | 300092 | 科新机电 | 12.71 | 20.43 | 0.00 | 0.00% | 91692 | 11732.59 | 4.37% | | 300414 | 中光防雷 | 8.74 | -91.42 | 0.00 | 0.00% | 34035 | 2986.12 | 1.09% | | 300820 | 英杰电气 | 58.94 | 28.73 | 0.00 | 0.00% | 25286 | 14976.08 | 2.28% | | 600039 | 四川路桥 | 7.42 | 10.73 | -0.01 | -0.13% | 137384 | 10182.24 | 0.21% | | 601811 | 新华文轩 | 14.32 | 11.55 | -0.02 | -0.14% | 10660 | 1530.09 | 0.13% | | 603759 | 海天股份 | 6.81 | 14.79 | -0.01 | -0.15% | 11966 | 814.55 | 0.26% | | 688222 | 成都先导 | 12.66 | 96.53 | -0.02 | -0.16% | 36592.72 | 4643.004 | 0.91% | | 600779 | 水井坊 | 55.20 | 19.66 | -0.09 | -0.16% | 30031 | 16583.65 | 0.61% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 107853 | 6077.81 | 1.00% | | 300022 | 吉峰科技 | 4.74 | -183.12 | -0.01 | -0.21% | 49234 | 2329.01 | 1.54% | | 600101 | 明星电力 | 9.42 | 23.58 | -0.02 | -0.21% | 117196 | 10999.28 | 2.14% | | 002480 | 新筑股份 | 4.71 | -9.40 | -0.01 | -0.21% | 50329 | 2389.63 | 0.66% | | 300696 | 爱乐达 | 17.07 | -96.68 | -0.04 | -0.23% | 19008 | 3245.64 | 1.02% | | 002357 | 富临运业 | 6.68 | 25.61 | -0.02 | -0.30% | 34545 | 2310.64 | 1.10% | | 300865 | 大宏立 | 29.31 | -453.69 | -0.09 | -0.31% | 9976 | 2920.3 | 1.47% | | 688696 | 极米科技 | 85.76 | -1001.62 | -0.30 | -0.35% | 7397.56 | 6286.659 | 1.06% | | 000888 | 峨眉山A | 12.73 | 31.89 | -0.05 | -0.39% | 31764 | 4043.99 | 0.60% | | 300678 | 中科信息 | 39.49 | 520.83 | -0.17 | -0.43% | 75613 | 30013.44 | 2.65% | | 300540 | 蜀道装备 | 25.55 | 100.33 | -0.11 | -0.43% | 17807 | 4562.1 | 1.23% | | 601838 | 成都银行 | 15.69 | 4.77 | -0.07 | -0.44% | 59024 | 9280.409 | 0.16% | | 002818 | 富森美 | 13.30 | 13.52 | -0.06 | -0.45% | 6776 | 902.85 | 0.23% | | 603077 | 和邦生物 | 2.05 | 37.29 | -0.01 | -0.49% | 421465 | 8682.3 | 0.48% | | 300733 | 西菱动力 | 11.84 | -63.68 | -0.06 | -0.50% | 20458 | 2416.9 | 0.91% | | 301172 | 君逸数码 | 31.15 | 76.58 | -0.16 | -0.51% | 14432 | 4507.44 | 2.05% | | 688553 | 汇宇制药-W | 16.09 | 24.50 | -0.09 | -0.56% | 10735.48 | 1731.07 | 0.35% | | 300471 | 厚普股份 | 10.97 | -51.15 | -0.07 | -0.63% | 76133 | 8343.409 | 2.08% | | 000858 | 五粮液 | 148.53 | 17.84 | -0.97 | -0.65% | 48203 | 71802.23 | 0.12% | | 000731 | 四川美丰 | 7.65 | 17.39 | -0.05 | -0.65% | 68995 | 5296.57 | 1.23% | | 002977 | 天箭科技 | 30.56 | 309.88 | -0.20 | -0.65% | 6345 | 1941.59 | 0.95% | | 688513 | 苑东生物 | 33.56 | 23.71 | -0.24 | -0.71% | 8937.99 | 2991.361 | 0.51% | | 301256 | 华融化学 | 8.28 | 40.40 | -0.06 | -0.72% | 35252 | 2921.93 | 2.59% | | 301117 | 佳缘科技 | 33.89 | -56.31 | -0.25 | -0.73% | 18155 | 6189.91 | 3.96% | | 002935 | 天奥电子 | 15.83 | 84.77 | -0.12 | -0.75% | 17910 | 2840.28 | 0.43% | | 001288 | 运机集团 | 30.21 | 43.17 | -0.23 | -0.76% | 4083 | 1242.69 | 0.53% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 145195 | 13278.04 | 0.45% | | 300789 | 唐源电气 | 16.07 | 20.18 | -0.13 | -0.80% | 11988 | 1934.26 | 1.21% | | 300547 | 川环科技 | 20.75 | 22.42 | -0.17 | -0.81% | 56211 | 11506.33 | 3.15% | | 600505 | 西昌电力 | 10.71 | -548.82 | -0.09 | -0.83% | 49993 | 5334.74 | 1.37% | | 002190 | 成飞集成 | 17.78 | -154.81 | -0.15 | -0.84% | 18390 | 3275.65 | 0.51% | | 000935 | 四川双马 | 15.99 | 21.73 | -0.14 | -0.87% | 20748 | 3336.46 | 0.27% | | 300492 | 华图山鼎 | 73.92 | 252.27 | -0.66 | -0.88% | 1960 | 1443.48 | 0.14% | | 300535 | 达威股份 | 15.11 | 62.94 | -0.14 | -0.92% | 9013 | 1360.14 | 1.18% | | 301050 | 雷电微力 | 54.64 | 32.25 | -0.53 | -0.96% | 26265 | 14412.44 | 1.26% | | 300370 | 安控科技 | 3.00 | -41.04 | -0.03 | -0.99% | 205580 | 6141.56 | 1.55% | | 000629 | 钒钛股份 | 2.94 | 73.51 | -0.03 | -1.01% | 398058 | 11696.18 | 0.43% | | 000568 | 泸州老窖 | 140.23 | 14.46 | -1.45 | -1.02% | 38814 | 54567.07 | 0.26% | | 603027 | 千禾味业 | 12.47 | 25.90 | -0.13 | -1.03% | 40517 | 5068.75 | 0.42% | | 002240 | 盛新锂能 | 16.43 | -17.60 | -0.18 | -1.08% | 115823 | 19162.53 | 1.34% | | 002946 | 新乳业 | 12.61 | 20.73 | -0.14 | -1.10% | 14680 | 1858.08 | 0.17% | | 600875 | 东方电气 | 16.12 | 15.40 | -0.18 | -1.10% | 302937 | 49531.56 | 1.50% | | 000912 | 泸天化 | 4.47 | 180.12 | -0.05 | -1.11% | 53497 | 2402.84 | 0.34% | | 600131 | 国网信通 | 21.23 | 32.55 | -0.24 | -1.12% | 48153 | 10278.91 | 0.40% | | 300841 | 康华生物 | 57.04 | 14.06 | -0.65 | -1.13% | 10478 | 5999.96 | 0.86% | | 001337 | 四川黄金 | 23.63 | 39.57 | -0.27 | -1.13% | 69024 | 16292.3 | 2.39% | | 002777 | 久远银海 | 21.77 | 122.57 | -0.25 | -1.14% | 117119 | 25769.9 | 2.90% | | 000155 | 川能动力 | 11.26 | 24.08 | -0.13 | -1.14% | 61118 | 6918.48 | 0.47% | | 002023 | 海特高新 | 11.17 | 109.71 | -0.13 | -1.15% | 70462 | 7895.72 | 0.95% | | 000586 | 汇源通信 | 9.92 | -935.39 | -0.12 | -1.20% | 24724 | 2453.41 | 1.28% | | 300470 | 中密控股 | 36.02 | 20.30 | -0.44 | -1.21% | 8230 | 2974.26 | 0.42% | | 002630 | 华西能源 | 3.23 | 40.38 | -0.04 | -1.22% | 168654 | 5465.58 | 1.59% | | 000876 | 新希望 | 9.68 | 10.33 | -0.12 | -1.22% | 92634 | 8989.18 | 0.21% | | 000710 | 贝瑞基因 | 9.67 | -12.13 | -0.12 | -1.23% | 43565 | 4214.48 | 1.37% | | 600674 | 川投能源 | 16.87 | 16.51 | -0.21 | -1.23% | 94982 | 16118.22 | 0.19% | | 300463 | 迈克生物 | 14.38 | 27.07 | -0.18 | -1.24% | 27649 | 3984.47 | 0.56% | | 301596 | 瑞迪智驱 | 109.66 | 60.71 | -1.38 | -1.24% | 9254 | 10152.26 | 6.72% | | 688297 | 中无人机 | 44.77 | -1311.29 | -0.57 | -1.26% | 26036.94 | 11695.78 | 0.96% | | 300434 | 金石亚药 | 9.20 | 81.15 | -0.12 | -1.29% | 30196 | 2786.21 | 0.90% | | 688117 | 圣诺生物 | 29.20 | 35.36 | -0.39 | -1.32% | 12178.32 | 3551.594 | 1.09% | | 301336 | 趣睡科技 | 34.94 | 59.24 | -0.47 | -1.33% | 1693 | 595.46 | 0.66% | | 688511 | 天微电子 | 20.04 | 111.20 | -0.27 | -1.33% | 14010.81 | 2802.948 | 1.36% | | 002978 | 安宁股份 | 29.50 | 13.03 | -0.41 | -1.37% | 7236 | 2135.64 | 0.24% | | 000790 | 华神科技 | 4.29 | 217.39 | -0.06 | -1.38% | 70369 | 3022.53 | 1.13% | | 000810 | 创维数字 | 12.68 | 37.33 | -0.18 | -1.40% | 138396 | 17589.05 | 1.24% | | 600137 | 浪莎股份 | 15.03 | 53.83 | -0.22 | -1.44% | 9405 | 1418.97 | 0.97% | | 600702 | 舍得酒业 | 75.75 | 22.04 | -1.11 | -1.44% | 42070 | 32165.08 | 1.27% | | 688528 | 秦川物联 | 10.71 | -31.72 | -0.16 | -1.47% | 7785.4 | 840.9282 | 0.46% | | 300432 | 富临精工 | 15.07 | 108.24 | -0.23 | -1.50% | 177699 | 27075.81 | 1.47% | | 601208 | 东材科技 | 8.30 | 28.72 | -0.13 | -1.54% | 65121 | 5437.42 | 0.73% | | 600378 | 昊华科技 | 31.21 | 49.05 | -0.49 | -1.55% | 8245 | 2578.06 | 0.09% | | 600392 | 盛和资源 | 11.45 | 75.05 | -0.18 | -1.55% | 143279 | 16456.39 | 0.82% | | 002258 | 利尔化学 | 8.66 | 39.42 | -0.14 | -1.59% | 47577 | 4144.36 | 0.60% | | 688283 | 坤恒顺维 | 27.52 | 66.61 | -0.46 | -1.64% | 2455.29 | 679.7038 | 0.29% | | 002773 | 康弘药业 | 19.71 | 15.19 | -0.34 | -1.70% | 42909 | 8541.58 | 0.63% | | 600391 | 航发科技 | 19.00 | 91.82 | -0.33 | -1.71% | 35348 | 6744.62 | 1.07% | | 300502 | 新易盛 | 121.50 | 45.21 | -2.15 | -1.74% | 158303 | 193494.6 | 2.51% | | 300366 | 创意信息 | 11.72 | -11.42 | -0.21 | -1.76% | 257685 | 30032.92 | 4.86% | | 920008 | 成电光信 | 39.22 | 58.93 | -0.71 | -1.78% | 6585 | 2604.844 | 2.72% | | 002422 | 科伦药业 | 31.05 | 16.78 | -0.57 | -1.80% | 53507 | 16711.71 | 0.41% | | 000757 | 浩物股份 | 4.27 | -23.12 | -0.08 | -1.84% | 79116 | 3384.35 | 1.49% | | 300937 | 药易购 | 28.61 | 117.44 | -0.54 | -1.85% | 24360 | 7024.62 | 3.89% | | 000598 | 兴蓉环境 | 7.28 | 10.98 | -0.15 | -2.02% | 112525 | 8238.48 | 0.38% | | 688506 | 百利天恒-U | 196.84 | 20.77 | -4.07 | -2.03% | 6812.38 | 13423.89 | 0.75% | | 688302 | 海创药业-U | 35.53 | -16.74 | -0.74 | -2.04% | 4775.94 | 1702.95 | 0.66% | | 600331 | 宏达股份 | 7.92 | -2900.65 | -0.17 | -2.10% | 117037 | 9301.06 | 0.58% | | 301286 | 侨源股份 | 35.15 | 79.16 | -0.80 | -2.23% | 5034 | 1781.98 | 1.27% | | 603477 | 巨星农牧 | 18.95 | -224.55 | -0.44 | -2.27% | 64601 | 12324.72 | 1.27% | | 300101 | 振芯科技 | 24.74 | 288413.50 | -0.60 | -2.37% | 141250 | 35267.97 | 2.51% | | 600438 | 通威股份 | 26.50 | -17.80 | -0.65 | -2.39% | 238952 | 63624.45 | 0.53% | | 301233 | 盛帮股份 | 43.85 | 26.82 | -1.11 | -2.47% | 11327 | 5027.17 | 6.07% | | 600678 | 四川金顶 | 7.26 | -58.52 | -0.19 | -2.55% | 121970 | 8895.689 | 3.49% | | 603809 | 豪能股份 | 11.81 | 26.00 | -0.31 | -2.56% | 107415 | 12655.57 | 1.77% | | 688070 | 纵横股份 | 39.69 | -36.86 | -1.07 | -2.63% | 5741.389 | 2300.496 | 0.66% | | 301515 | 港通医疗 | 20.74 | 31.75 | -0.56 | -2.63% | 30543 | 6464.24 | 5.11% | | 002539 | 云图控股 | 8.35 | 11.91 | -0.23 | -2.68% | 162932 | 13674.05 | 1.84% | | 300127 | 银河磁体 | 27.56 | 69.10 | -0.77 | -2.72% | 90095 | 25001.83 | 3.90% | | 000688 | 国城矿业 | 14.21 | 135.20 | -0.40 | -2.74% | 93301 | 13371.31 | 0.83% | | 833943 | 优机股份 | 18.83 | 29.55 | -0.56 | -2.89% | 22115 | 4134.866 | 5.37% | | 603317 | 天味食品 | 13.78 | 25.81 | -0.41 | -2.89% | 35083 | 4872.74 | 0.33% | | 688311 | 盟升电子 | 31.62 | -26.70 | -0.97 | -2.98% | 22597.61 | 7190.815 | 1.37% | | 688629 | 华丰科技 | 36.25 | -1045.41 | -1.12 | -3.00% | 122541.5 | 44707.32 | 7.44% | | 002749 | 国光股份 | 14.22 | 19.07 | -0.46 | -3.13% | 29362 | 4199.78 | 0.69% | | 003023 | 彩虹集团 | 20.04 | 18.38 | -0.70 | -3.38% | 60597 | 12231.27 | 11.58% | | 603679 | 华体科技 | 16.67 | -91.84 | -0.62 | -3.59% | 57327 | 9613.1 | 3.51% | | 002253 | 川大智胜 | 17.81 | -23.23 | -0.68 | -3.68% | 133826 | 23902.7 | 6.46% | | 300019 | 硅宝科技 | 18.38 | 28.90 | -0.77 | -4.02% | 301880 | 55324.3 | 8.74% | | 301592 | 六九一二 | 168.33 | 116.77 | -7.33 | -4.17% | 25006 | 42608.55 | 14.29% | | 688737 | 中自科技 | 17.78 | -460.30 | -0.82 | -4.41% | 22169.29 | 3977.286 | 3.15% | | 600839 | 四川长虹 | 12.77 | 106.51 | -0.64 | -4.77% | 4877862 | 632377.1 | 10.57% | | 002628 | 成都路桥 | 5.17 | -124.38 | -0.26 | -4.79% | 412656 | 21477.16 | 5.47% | | 688776 | 国光电气 | 66.70 | 91.31 | -3.79 | -5.38% | 27959.09 | 19515.88 | 2.58% | | 002312 | 川发龙蟒 | 16.72 | 61.44 | -1.18 | -6.59% | 1377191 | 233963.5 | 7.86% |
|