|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)安徽省上涨家数:32下跌家数:143平均涨幅:-1.35%平均换手:3.94%总成交额:451.89亿元 更新时间：2024-11-22 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301129 | 瑞纳智能 | 29.14 | 198.51 | +4.86 | +20.02% | 110803 | 30809.62 | 30.86% | | 300344 | 立方数科 | 6.35 | -34.42 | +1.01 | +18.91% | 1412743 | 88530.32 | 22.10% | | 688165 | 埃夫特-U | 15.69 | -83.11 | +1.49 | +10.49% | 384603.2 | 60089.09 | 7.37% | | 600470 | 六国化工 | 7.14 | 51.34 | +0.65 | +10.02% | 1682458 | 118927.6 | 32.26% | | 601606 | 长城军工 | 13.65 | -168.36 | +1.24 | +9.99% | 480558 | 63696.6 | 6.64% | | 603527 | 众源新材 | 12.33 | 33.28 | +1.12 | +9.99% | 784776.9 | 95658.28 | 24.76% | | 688077 | 大地熊 | 26.38 | 151.08 | +1.87 | +7.63% | 70584.03 | 17731.89 | 6.17% | | 002347 | 泰尔股份 | 5.41 | -50.74 | +0.35 | +6.92% | 738684 | 40054.34 | 14.97% | | 000859 | 国风新材 | 5.83 | -58.85 | +0.33 | +6.00% | 999688 | 59220.23 | 11.16% | | 300835 | 龙磁科技 | 34.18 | 37.76 | +1.69 | +5.20% | 82572 | 27376.92 | 10.07% | | 603110 | 东方材料 | 17.62 | 71.24 | +0.71 | +4.20% | 272743 | 47657.72 | 13.55% | | 300520 | 科大国创 | 24.91 | -14.73 | +0.88 | +3.66% | 384838 | 96889.24 | 13.87% | | 301408 | 华人健康 | 12.68 | 37.69 | +0.42 | +3.43% | 85703 | 10729.78 | 5.75% | | 000417 | 合百集团 | 5.66 | 20.95 | +0.15 | +2.72% | 288153 | 16223.58 | 3.70% | | 002997 | 瑞鹄模具 | 34.37 | 23.94 | +0.76 | +2.26% | 66418 | 22948.88 | 3.17% | | 000521 | 长虹美菱 | 8.79 | 11.72 | +0.19 | +2.21% | 411533 | 36483.72 | 4.70% | | 600063 | 皖维高新 | 4.39 | 68.08 | +0.08 | +1.86% | 710178 | 31745.49 | 3.69% | | 430478 | 峆一药业 | 22.50 | 27.64 | +0.36 | +1.63% | 35918 | 8014.238 | 10.49% | | 003027 | 同兴环保 | 16.04 | 123.83 | +0.25 | +1.58% | 108534 | 17218.65 | 10.65% | | 603801 | 志邦家居 | 13.11 | 11.18 | +0.14 | +1.08% | 63573 | 8403.96 | 1.46% | | 603429 | 集友股份 | 6.93 | -60.77 | +0.07 | +1.02% | 81971 | 5786.6 | 1.56% | | 688768 | 容知日新 | 35.90 | 38.38 | +0.36 | +1.01% | 10393.14 | 3772.728 | 1.27% | | 688249 | 晶合集成 | 25.14 | 109.98 | +0.18 | +0.72% | 378554.4 | 95649.77 | 3.22% | | 002005 | ST德豪 | 1.75 | -40.68 | +0.01 | +0.57% | 223739 | 3966.25 | 1.28% | | 300087 | 荃银高科 | 11.19 | 59.26 | +0.06 | +0.54% | 438757 | 48826.53 | 4.91% | | 002171 | 楚江新材 | 8.06 | 53.31 | +0.04 | +0.50% | 648881 | 52902.53 | 5.01% | | 002057 | 中钢天源 | 8.13 | 33.22 | +0.04 | +0.49% | 231528 | 18922.05 | 3.09% | | 600012 | 皖通高速 | 14.58 | 15.80 | +0.05 | +0.34% | 38554 | 5634.76 | 0.33% | | 688639 | 华恒生物 | 35.03 | 29.26 | +0.12 | +0.34% | 38765.16 | 13683 | 1.70% | | 300956 | 英力股份 | 18.45 | -3202.22 | +0.05 | +0.27% | 87097 | 16426.72 | 9.73% | | 000713 | 丰乐种业 | 7.39 | -817.02 | +0.01 | +0.14% | 89088 | 6560.75 | 1.45% | | 688367 | 工大高科 | 16.12 | 49.85 | +0.02 | +0.12% | 10667.16 | 1721.367 | 1.22% | | 002230 | 科大讯飞 | 49.98 | 539.29 | -0.07 | -0.14% | 1055720 | 539718.3 | 4.83% | | 870357 | 雅葆轩 | 26.53 | 45.38 | -0.05 | -0.19% | 38065 | 10163.88 | 11.21% | | 002361 | 神剑股份 | 4.09 | 137.43 | -0.01 | -0.24% | 183876 | 7569.89 | 2.31% | | 300883 | 龙利得 | 5.58 | -212.05 | -0.02 | -0.36% | 69233 | 3868.73 | 2.10% | | 600567 | 山鹰国际 | 1.86 | 29.83 | -0.01 | -0.53% | 1234518 | 23086.9 | 2.26% | | 688027 | 国盾量子 | 292.92 | -235.67 | -1.59 | -0.54% | 36935.41 | 109865.4 | 4.60% | | 430718 | 合肥高科 | 18.10 | 25.32 | -0.11 | -0.60% | 20511 | 3687.134 | 4.80% | | 002208 | 合肥城建 | 9.69 | 196.44 | -0.07 | -0.72% | 506513 | 47986.71 | 6.31% | | 603357 | 设计总院 | 9.62 | 12.60 | -0.07 | -0.72% | 92816 | 8996.591 | 1.69% | | 600808 | 马钢股份 | 2.35 | -8.04 | -0.02 | -0.84% | 318856 | 7553.351 | 0.53% | | 300274 | 阳光电源 | 81.50 | 17.21 | -0.71 | -0.86% | 241144 | 199019.5 | 1.52% | | 300388 | 节能国祯 | 7.46 | 12.77 | -0.07 | -0.93% | 90280 | 6811.78 | 1.33% | | 600237 | 铜峰电子 | 7.16 | 49.02 | -0.07 | -0.97% | 225700 | 16435.86 | 3.73% | | 600496 | 精工钢构 | 3.04 | 12.53 | -0.03 | -0.98% | 201549 | 6195.8 | 1.00% | | 000543 | 皖能电力 | 7.83 | 10.40 | -0.08 | -1.01% | 389703 | 31178.85 | 1.72% | | 600585 | 海螺水泥 | 25.56 | 19.47 | -0.27 | -1.05% | 83309 | 21400.53 | 0.21% | | 603689 | 皖天然气 | 9.18 | 13.65 | -0.10 | -1.08% | 75190 | 6964.53 | 1.58% | | 600983 | 惠而浦 | 8.80 | 56.18 | -0.10 | -1.12% | 12213 | 1088.41 | 0.16% | | 002555 | 三七互娱 | 16.38 | 15.37 | -0.19 | -1.15% | 738751.1 | 123653.3 | 4.60% | | 000930 | 中粮科技 | 5.87 | -42.12 | -0.07 | -1.18% | 150738 | 8963.7 | 0.81% | | 600502 | 安徽建工 | 4.94 | 5.84 | -0.06 | -1.20% | 170995 | 8512.13 | 1.00% | | 002743 | 富煌钢构 | 5.73 | 33.06 | -0.07 | -1.21% | 206150 | 12159.98 | 4.74% | | 600577 | 精达股份 | 5.63 | 22.03 | -0.07 | -1.23% | 1955073 | 114411.7 | 9.40% | | 600255 | 鑫科材料 | 2.33 | 308.64 | -0.03 | -1.27% | 466761 | 10971.94 | 2.58% | | 000619 | 海螺新材 | 5.37 | -55.90 | -0.07 | -1.29% | 62822 | 3401.39 | 1.75% | | 600551 | 时代出版 | 8.65 | 10.58 | -0.12 | -1.37% | 70131 | 6159.06 | 1.03% | | 300218 | 安利股份 | 15.62 | 18.89 | -0.23 | -1.45% | 26431 | 4178.43 | 1.22% | | 603150 | 万朗磁塑 | 27.55 | 16.65 | -0.41 | -1.47% | 7060 | 1975.68 | 1.35% | | 002014 | 永新股份 | 10.04 | 14.65 | -0.15 | -1.47% | 18634 | 1886.03 | 0.31% | | 002969 | 嘉美包装 | 3.31 | 18.71 | -0.05 | -1.49% | 112563 | 3765.89 | 1.95% | | 601801 | 皖新传媒 | 7.07 | 18.11 | -0.11 | -1.53% | 174059 | 12518.67 | 0.89% | | 600199 | 金种子酒 | 13.90 | -105.42 | -0.22 | -1.56% | 103289 | 14499.42 | 1.57% | | 002607 | 中公教育 | 3.10 | -67.48 | -0.05 | -1.59% | 2443662 | 77208.2 | 5.02% | | 605189 | 富春染织 | 13.23 | 14.53 | -0.22 | -1.64% | 11369 | 1512.93 | 0.76% | | 600054 | 黄山旅游 | 11.38 | 27.67 | -0.19 | -1.64% | 39467 | 4529.43 | 0.77% | | 301586 | 佳力奇 | 61.38 | 56.03 | -1.04 | -1.67% | 16227 | 9922.58 | 8.25% | | 600375 | *ST汉马 | 6.36 | -3.45 | -0.11 | -1.70% | 40924 | 2649.56 | 0.63% | | 001230 | 劲旅环境 | 17.54 | 15.31 | -0.31 | -1.74% | 6096 | 1082.77 | 1.13% | | 300247 | 融捷健康 | 3.93 | 84.64 | -0.07 | -1.75% | 143738 | 5716.72 | 1.79% | | 002140 | 东华科技 | 10.39 | 18.38 | -0.19 | -1.80% | 211260 | 22294.99 | 3.90% | | 603199 | 九华旅游 | 33.17 | 20.81 | -0.61 | -1.81% | 9554 | 3197.61 | 0.86% | | 002226 | 江南化工 | 5.42 | 17.45 | -0.10 | -1.81% | 285652 | 15822.89 | 1.08% | | 300815 | 玉禾田 | 15.85 | 11.33 | -0.30 | -1.86% | 50089 | 8062.66 | 1.29% | | 688486 | 龙迅股份 | 63.61 | 51.53 | -1.21 | -1.87% | 16939.05 | 10943.27 | 3.03% | | 001282 | 三联锻造 | 20.50 | 22.56 | -0.42 | -2.01% | 32279 | 6746.48 | 5.78% | | 300088 | 长信科技 | 7.14 | 76.57 | -0.15 | -2.06% | 737264.9 | 53740.9 | 3.02% | | 000630 | 铜陵有色 | 3.32 | 14.89 | -0.07 | -2.06% | 1446782 | 48418.9 | 1.37% | | 300577 | 开润股份 | 21.19 | 16.13 | -0.45 | -2.08% | 8229 | 1767.98 | 0.59% | | 002571 | 德力股份 | 4.70 | -28.94 | -0.10 | -2.08% | 62320 | 2974.31 | 2.09% | | 300422 | 博世科 | 5.09 | -13.79 | -0.11 | -2.12% | 65155 | 3366.84 | 1.56% | | 002557 | 洽洽食品 | 30.08 | 16.52 | -0.66 | -2.15% | 32017 | 9704.33 | 0.63% | | 600985 | 淮北矿业 | 15.02 | 7.62 | -0.33 | -2.15% | 202507 | 30658.86 | 0.75% | | 001217 | 华尔泰 | 10.79 | 25.79 | -0.24 | -2.18% | 80060 | 8739.7 | 2.58% | | 002136 | 安纳达 | 10.69 | 150.82 | -0.24 | -2.20% | 47356 | 5135.2 | 2.21% | | 301519 | 舜禹股份 | 13.46 | 77.08 | -0.31 | -2.25% | 20529 | 2809.2 | 2.63% | | 603589 | 口子窖 | 40.25 | 14.35 | -0.93 | -2.26% | 55281 | 22445.32 | 0.92% | | 002817 | 黄山胶囊 | 6.45 | 38.36 | -0.15 | -2.27% | 42645 | 2783.5 | 1.47% | | 000850 | 华茂股份 | 4.29 | 25.22 | -0.10 | -2.28% | 111198 | 4852.27 | 1.18% | | 688679 | 通源环境 | 9.85 | 122.42 | -0.23 | -2.28% | 10801.93 | 1079.458 | 0.82% | | 605108 | 同庆楼 | 22.91 | 32.29 | -0.57 | -2.43% | 29138 | 6614.85 | 1.12% | | 601918 | 新集能源 | 7.53 | 9.69 | -0.19 | -2.46% | 195453 | 14908.16 | 0.75% | | 603599 | 广信股份 | 11.46 | 15.12 | -0.29 | -2.47% | 83517 | 9661.24 | 0.92% | | 002983 | 芯瑞达 | 20.00 | 42.15 | -0.51 | -2.49% | 21490 | 4367.98 | 1.68% | | 600971 | 恒源煤电 | 9.41 | 8.38 | -0.24 | -2.49% | 136232 | 13000.56 | 1.14% | | 001279 | 强邦新材 | 47.83 | 82.76 | -1.22 | -2.49% | 22830 | 11039.51 | 6.20% | | 002331 | 皖通科技 | 8.58 | -171.22 | -0.22 | -2.50% | 629754 | 56176.22 | 15.91% | | 603815 | 交建股份 | 6.62 | 28.40 | -0.17 | -2.50% | 53898 | 3611.29 | 0.87% | | 600761 | 安徽合力 | 17.03 | 10.89 | -0.44 | -2.52% | 93399 | 16081.61 | 1.05% | | 001226 | 拓山重工 | 25.15 | 262.70 | -0.65 | -2.52% | 12880 | 3276.83 | 6.90% | | 301217 | 铜冠铜箔 | 11.18 | -104.12 | -0.29 | -2.53% | 43517 | 4953.12 | 1.90% | | 835892 | 中科美菱 | 18.50 | 114.67 | -0.48 | -2.53% | 40006 | 7536.269 | 14.34% | | 603031 | 安孚科技 | 30.42 | 39.45 | -0.79 | -2.53% | 22471 | 6924.33 | 1.06% | | 603198 | 迎驾贡酒 | 61.00 | 18.59 | -1.59 | -2.54% | 25936 | 15976.94 | 0.32% | | 300929 | 华骐环保 | 9.56 | -55.49 | -0.25 | -2.55% | 25181 | 2441.08 | 1.99% | | 000596 | 古井贡酒 | 189.50 | 18.14 | -5.01 | -2.58% | 14579 | 27854.93 | 0.36% | | 301167 | 建研设计 | 13.94 | 49.67 | -0.37 | -2.59% | 21452 | 3042.64 | 3.04% | | 300816 | 艾可蓝 | 23.60 | 40.85 | -0.63 | -2.60% | 9658 | 2316.34 | 2.00% | | 002541 | 鸿路钢构 | 15.69 | 11.45 | -0.42 | -2.61% | 23593 | 3746.05 | 0.48% | | 688586 | 江航装备 | 9.86 | 54.47 | -0.27 | -2.67% | 55880.43 | 5579.262 | 0.71% | | 600552 | 凯盛科技 | 12.66 | 97.26 | -0.35 | -2.69% | 241875 | 31063.99 | 2.56% | | 301297 | 富乐德 | 49.67 | 165.75 | -1.39 | -2.72% | 96193 | 48736.16 | 6.95% | | 000728 | 国元证券 | 8.20 | 17.79 | -0.23 | -2.73% | 408514 | 33920.18 | 0.94% | | 002074 | 国轩高科 | 23.10 | 39.23 | -0.65 | -2.74% | 225186 | 52545.27 | 1.69% | | 000153 | 丰原药业 | 6.34 | 17.96 | -0.18 | -2.76% | 79780 | 5118.98 | 1.75% | | 688610 | 埃科光电 | 36.87 | 100.82 | -1.05 | -2.77% | 3999.56 | 1500.927 | 1.66% | | 688600 | 皖仪科技 | 14.38 | -2175.14 | -0.41 | -2.77% | 14845.65 | 2175.827 | 1.10% | | 300452 | 山河药辅 | 12.47 | 18.22 | -0.36 | -2.81% | 31582 | 3986.84 | 1.69% | | 603308 | 应流股份 | 13.80 | 32.71 | -0.41 | -2.89% | 99344 | 14047.7 | 1.46% | | 000887 | 中鼎股份 | 12.78 | 12.87 | -0.38 | -2.89% | 205293 | 26554.48 | 1.56% | | 603656 | 泰禾智能 | 19.32 | 466.84 | -0.58 | -2.91% | 61887 | 12187.82 | 3.37% | | 600909 | 华安证券 | 5.97 | 19.23 | -0.18 | -2.93% | 578781 | 35039.65 | 1.23% | | 300134 | 大富科技 | 13.57 | -27.78 | -0.41 | -2.93% | 129271 | 17893.15 | 1.81% | | 300692 | 中环环保 | 6.27 | 34.73 | -0.19 | -2.94% | 88418 | 5597.53 | 2.36% | | 300862 | 蓝盾光电 | 30.52 | 342.31 | -0.93 | -2.96% | 46690 | 14537.35 | 3.08% | | 001387 | 雪祺电气 | 15.03 | 26.95 | -0.46 | -2.97% | 25476 | 3898.74 | 5.73% | | 688219 | 会通股份 | 9.13 | 22.62 | -0.28 | -2.98% | 21937.69 | 2037.015 | 0.48% | | 688352 | 颀中科技 | 12.69 | 42.49 | -0.39 | -2.98% | 75856.64 | 9811.398 | 2.11% | | 002690 | 美亚光电 | 14.95 | 20.88 | -0.46 | -2.99% | 57681 | 8722.729 | 1.33% | | 301108 | 洁雅股份 | 27.40 | 39.52 | -0.86 | -3.04% | 7193 | 2006.91 | 2.04% | | 300009 | 安科生物 | 8.83 | 18.92 | -0.28 | -3.07% | 192653 | 17229.07 | 1.58% | | 688403 | 汇成股份 | 9.37 | 50.74 | -0.30 | -3.10% | 117703.6 | 11249.88 | 2.03% | | 300886 | 华业香料 | 20.83 | 106.13 | -0.67 | -3.12% | 8441 | 1794.24 | 1.94% | | 301429 | 森泰股份 | 17.01 | 30.71 | -0.55 | -3.13% | 7825 | 1351.5 | 1.78% | | 688733 | 壹石通 | 19.13 | 160.25 | -0.62 | -3.14% | 25001.81 | 4856.254 | 1.25% | | 600218 | 全柴动力 | 8.01 | 40.84 | -0.26 | -3.14% | 80020 | 6492.23 | 1.84% | | 003038 | 鑫铂股份 | 19.86 | 21.32 | -0.65 | -3.17% | 71516 | 14746.82 | 4.23% | | 001311 | 多利科技 | 26.76 | 14.16 | -0.90 | -3.25% | 20112 | 5453.34 | 3.32% | | 688162 | 巨一科技 | 21.80 | -21.94 | -0.74 | -3.28% | 9384.76 | 2079.344 | 1.50% | | 688416 | 恒烁股份 | 33.70 | -15.38 | -1.15 | -3.30% | 10761.71 | 3694.859 | 2.29% | | 301321 | 翰博高新 | 16.97 | -25.79 | -0.58 | -3.30% | 42538 | 7448.9 | 2.88% | | 002042 | 华孚时尚 | 4.37 | 250.90 | -0.15 | -3.32% | 1099544 | 48855.34 | 6.47% | | 603596 | 伯特利 | 45.94 | 25.93 | -1.58 | -3.32% | 42331 | 19787.22 | 0.70% | | 301520 | 万邦医药 | 41.39 | 25.41 | -1.45 | -3.38% | 8232 | 3467.59 | 3.73% | | 300595 | 欧普康视 | 18.77 | 25.85 | -0.66 | -3.40% | 69609 | 13238.09 | 1.04% | | 600575 | 淮河能源 | 3.67 | 14.08 | -0.13 | -3.42% | 326500 | 12138.3 | 0.84% | | 301049 | 超越科技 | 26.75 | -25.88 | -0.96 | -3.46% | 24172 | 6531.45 | 5.64% | | 003020 | 立方制药 | 19.45 | 21.38 | -0.70 | -3.47% | 16381 | 3225.7 | 1.19% | | 688419 | 耐科装备 | 33.85 | 35.49 | -1.27 | -3.62% | 8245.559 | 2843.918 | 3.72% | | 301234 | 五洲医疗 | 26.93 | 45.16 | -1.03 | -3.68% | 9553 | 2613.61 | 5.19% | | 301529 | 福赛科技 | 33.82 | 37.75 | -1.32 | -3.76% | 12145 | 4166.76 | 5.99% | | 688551 | 科威尔 | 29.93 | 26.93 | -1.17 | -3.76% | 9585.12 | 2914.494 | 1.14% | | 300877 | 金春股份 | 15.18 | 72.30 | -0.62 | -3.92% | 13245 | 2055.93 | 1.10% | | 002597 | 金禾实业 | 24.19 | 25.08 | -0.99 | -3.93% | 55293 | 13557.43 | 0.98% | | 688659 | 元琛科技 | 8.03 | -68.93 | -0.33 | -3.95% | 25028.58 | 2053.84 | 1.56% | | 688582 | 芯动联科 | 47.47 | 92.09 | -2.00 | -4.04% | 40241.16 | 19525.29 | 1.65% | | 688251 | 井松智能 | 17.64 | 22.72 | -0.76 | -4.13% | 9276.66 | 1672.263 | 1.79% | | 600935 | 华塑股份 | 2.97 | -77.40 | -0.13 | -4.19% | 1275312 | 38126.35 | 6.88% | | 600318 | 新力金融 | 9.12 | 196.23 | -0.40 | -4.20% | 325567 | 30312.13 | 6.35% | | 600444 | 国机通用 | 16.45 | 45.50 | -0.73 | -4.25% | 49751 | 8297.5 | 3.40% | | 300475 | 香农芯创 | 29.30 | 25.53 | -1.35 | -4.40% | 119699 | 35866.34 | 2.72% | | 600520 | 文一科技 | 34.98 | 211.26 | -1.64 | -4.48% | 131567 | 46980.58 | 8.30% | | 603356 | 华菱精工 | 13.76 | -15.60 | -0.66 | -4.58% | 62398 | 8846.46 | 4.68% | | 688630 | 芯碁微装 | 63.79 | 38.92 | -3.11 | -4.65% | 24656.63 | 16149.28 | 1.87% | | 600990 | 四创电子 | 23.78 | -12.84 | -1.16 | -4.65% | 83527 | 20191.4 | 3.10% | | 920016 | 中草香料 | 30.41 | -- | -1.51 | -4.73% | 21524 | 6623.621 | 12.12% | | 600418 | 江淮汽车 | 39.13 | 144.19 | -2.09 | -5.07% | 911248 | 361929.5 | 4.17% | | 002298 | 中电兴发 | 5.28 | -4.59 | -0.29 | -5.21% | 391665 | 21046.24 | 5.99% | | 603011 | 合锻智能 | 8.48 | -84.22 | -0.47 | -5.25% | 688630 | 60076.54 | 13.93% | | 603768 | 常青股份 | 14.08 | 38.58 | -0.79 | -5.31% | 41135 | 5888.22 | 2.02% | | 000868 | 安凯客车 | 5.53 | -43.69 | -0.32 | -5.47% | 335964 | 19072.48 | 4.58% | | 002538 | 司尔特 | 6.86 | 24.08 | -0.42 | -5.77% | 586898 | 41202.52 | 6.88% | | 002556 | 辉隆股份 | 6.56 | 48.60 | -0.45 | -6.42% | 784366 | 52178.71 | 8.42% | | 300783 | 三只松鼠 | 28.61 | 29.31 | -2.02 | -6.59% | 141784 | 41513.98 | 5.07% |
|