|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞鹄模具(002997)专用设备制造业上涨家数:47下跌家数:329平均涨幅:-2.11%平均换手:3.97%总成交额:667.48亿元 更新时间：2024-11-22 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836961 | 西磁科技 | 44.04 | 136.45 | +6.88 | +18.51% | 87704 | 35895.84 | 42.52% | | 300875 | 捷强装备 | 40.00 | -66.53 | +3.67 | +10.10% | 152361 | 58329.83 | 25.28% | | 003036 | 泰坦股份 | 12.38 | 29.17 | +1.13 | +10.04% | 20814 | 2576.77 | 0.96% | | 002611 | 东方精工 | 14.16 | 35.13 | +1.29 | +10.02% | 139764 | 19790.59 | 1.40% | | 002779 | 中坚科技 | 59.94 | 205.54 | +5.45 | +10.00% | 130113 | 76991.01 | 10.99% | | 002366 | 融发核电 | 6.08 | 67.82 | +0.55 | +9.95% | 1342099 | 81375.95 | 10.68% | | 430300 | 辰光医疗 | 21.33 | -88.25 | +1.91 | +9.84% | 191044 | 43227.39 | 31.79% | | 836717 | 瑞星股份 | 12.73 | 65.86 | +1.08 | +9.27% | 86253 | 11177.43 | 20.60% | | 002950 | 奥美医疗 | 10.32 | 29.03 | +0.76 | +7.95% | 537908 | 54889.67 | 11.90% | | 300486 | 东杰智能 | 7.79 | -9.97 | +0.48 | +6.57% | 757595.1 | 59642.64 | 19.14% | | 000519 | 中兵红箭 | 15.88 | 39.30 | +0.81 | +5.37% | 641203 | 100785.2 | 4.60% | | 834014 | 特瑞斯 | 15.98 | 33.64 | +0.77 | +5.06% | 74781 | 11946.08 | 16.17% | | 001256 | 炜冈科技 | 19.08 | 27.98 | +0.83 | +4.55% | 59312 | 11058.85 | 14.49% | | 002837 | 英维克 | 37.74 | 57.70 | +1.63 | +4.51% | 353135 | 133481.4 | 5.46% | | 832522 | 纳科诺尔 | 58.40 | 37.49 | +2.38 | +4.25% | 106297 | 60705.28 | 15.97% | | 000680 | 山推股份 | 10.28 | 16.46 | +0.38 | +3.84% | 510167 | 52700.23 | 3.90% | | 872895 | 花溪科技 | 17.34 | 681.56 | +0.55 | +3.28% | 40554 | 6916.718 | 14.11% | | 600860 | 京城股份 | 11.41 | -348.53 | +0.32 | +2.89% | 500255 | 57094.02 | 11.49% | | 300545 | 联得装备 | 37.17 | 27.12 | +0.97 | +2.68% | 84540 | 30673.58 | 7.51% | | 301097 | 天益医疗 | 45.69 | 303.14 | +1.11 | +2.49% | 8860 | 4007.97 | 4.83% | | 873703 | 广厦环能 | 29.29 | 26.26 | +0.66 | +2.31% | 33350 | 9846.567 | 10.11% | | 002997 | 瑞鹄模具 | 34.37 | 23.94 | +0.76 | +2.26% | 66418 | 22948.88 | 3.17% | | 873706 | 铁拓机械 | 17.26 | 28.98 | +0.34 | +2.01% | 43703 | 7472.01 | 17.03% | | 002430 | 杭氧股份 | 25.13 | 23.77 | +0.45 | +1.82% | 146432 | 37255.09 | 1.51% | | 002975 | 博杰股份 | 35.00 | -96.74 | +0.58 | +1.69% | 81460 | 28748.02 | 11.89% | | 300527 | 中船应急 | 9.25 | 7820.44 | +0.15 | +1.65% | 360876 | 33418.12 | 3.75% | | 688290 | 景业智能 | 36.20 | 93.04 | +0.57 | +1.60% | 20159.05 | 7413.4 | 3.31% | | 000584 | *ST工智 | 3.19 | -6.69 | +0.05 | +1.59% | 205226 | 6534.03 | 2.70% | | 836942 | 恒立钻具 | 17.51 | 23.31 | +0.27 | +1.57% | 33258 | 5801.17 | 8.00% | | 002691 | 冀凯股份 | 6.03 | 235.48 | +0.09 | +1.52% | 116766 | 7075.74 | 3.48% | | 833781 | 瑞奇智造 | 10.70 | 78.93 | +0.14 | +1.33% | 152457 | 16775.86 | 16.72% | | 002786 | 银宝山新 | 11.33 | 21.62 | +0.12 | +1.07% | 248527 | 28183.13 | 5.03% | | 300631 | 久吾高科 | 24.54 | 56.70 | +0.22 | +0.90% | 38648 | 9320.25 | 3.24% | | 002031 | 巨轮智能 | 4.53 | -842.28 | +0.04 | +0.89% | 3402977 | 156358.1 | 17.17% | | 300326 | 凯利泰 | 6.15 | 111.82 | +0.05 | +0.82% | 183533 | 11359.6 | 2.56% | | 600343 | 航天动力 | 12.24 | -35.35 | +0.09 | +0.74% | 261459 | 31869.18 | 4.10% | | 301512 | 智信精密 | 44.05 | 190.26 | +0.27 | +0.62% | 13728 | 6124.28 | 5.53% | | 600560 | 金自天正 | 15.26 | 64.27 | +0.09 | +0.59% | 55935 | 8620.03 | 2.50% | | 603912 | 佳力图 | 7.62 | 150.96 | +0.04 | +0.53% | 305733 | 23560.37 | 5.64% | | 300206 | 理邦仪器 | 11.81 | 43.94 | +0.06 | +0.51% | 325258 | 38373.64 | 9.55% | | 600545 | 卓郎智能 | 2.00 | -27.06 | +0.01 | +0.50% | 394595 | 7989.75 | 2.21% | | 688646 | 逸飞激光 | 34.44 | 30.79 | +0.17 | +0.50% | 13815.37 | 4672.062 | 2.91% | | 603283 | 赛腾股份 | 76.32 | 20.05 | +0.24 | +0.32% | 60755 | 46834.84 | 3.12% | | 688072 | 拓荆科技 | 194.89 | 81.83 | +0.58 | +0.30% | 32395.72 | 63577.25 | 2.11% | | 301101 | 明月镜片 | 33.82 | 39.59 | +0.06 | +0.18% | 96376 | 32965.66 | 13.49% | | 832802 | 保丽洁 | 21.31 | 61.61 | +0.02 | +0.09% | 40782 | 8624.737 | 25.69% | | 603338 | 浙江鼎力 | 54.42 | 13.55 | +0.01 | +0.02% | 77766 | 42830.94 | 1.54% | | 600815 | 厦工股份 | 2.63 | -28.00 | 0.00 | 0.00% | 236431 | 6246.46 | 1.33% | | 002278 | 神开股份 | 5.58 | 61.70 | 0.00 | 0.00% | 71731 | 4012.52 | 2.15% | | 300368 | ST汇金 | 4.38 | -10.36 | 0.00 | 0.00% | 130140 | 5801.71 | 2.46% | | 833284 | 灵鸽科技 | 21.98 | -670.88 | 0.00 | 0.00% | 182218 | 39429.99 | 40.14% | | 603917 | 合力科技 | 13.01 | 517.36 | 0.00 | 0.00% | 59120 | 7717.391 | 2.90% | | 600388 | 龙净环保 | 12.02 | 28.03 | -0.01 | -0.08% | 111088 | 13364.04 | 0.93% | | 301360 | 荣旗科技 | 56.94 | 57.97 | -0.06 | -0.11% | 15782 | 8972.84 | 6.39% | | 000425 | 徐工机械 | 7.68 | 15.66 | -0.01 | -0.13% | 513359 | 39413.61 | 0.63% | | 688623 | 双元科技 | 57.56 | 35.57 | -0.11 | -0.19% | 2253.32 | 1309.49 | 1.35% | | 001223 | 欧克科技 | 38.64 | 39.72 | -0.09 | -0.23% | 8146 | 3150.39 | 4.88% | | 603280 | 南方路机 | 21.52 | 20.41 | -0.06 | -0.28% | 35093 | 7647.58 | 12.56% | | 600579 | 克劳斯 | 6.89 | -1.31 | -0.02 | -0.29% | 91537 | 6368.28 | 1.85% | | 300281 | 金明精机 | 6.49 | 285.26 | -0.02 | -0.31% | 150574 | 9836.471 | 3.79% | | 002698 | 博实股份 | 15.47 | 28.49 | -0.05 | -0.32% | 221968 | 34846.33 | 2.64% | | 000528 | 柳工 | 11.61 | 16.91 | -0.05 | -0.43% | 139208 | 16166.98 | 0.96% | | 600184 | 光电股份 | 11.36 | 219.19 | -0.05 | -0.44% | 127370 | 14589.07 | 2.50% | | 301018 | 申菱环境 | 24.78 | 66.75 | -0.12 | -0.48% | 113916 | 29238.14 | 5.73% | | 300097 | 智云股份 | 7.66 | -102.73 | -0.04 | -0.52% | 150558 | 11750.69 | 5.58% | | 601798 | 蓝科高新 | 6.62 | -21.81 | -0.04 | -0.60% | 97970 | 6537.6 | 2.76% | | 002535 | 林州重机 | 3.98 | 19.06 | -0.03 | -0.75% | 223318 | 8957.82 | 3.04% | | 000925 | 众合科技 | 7.52 | -2291.25 | -0.06 | -0.79% | 289079 | 21902.47 | 5.31% | | 688082 | 盛美上海 | 113.66 | 49.77 | -0.95 | -0.83% | 20588.83 | 23776.68 | 0.47% | | 600984 | 建设机械 | 3.46 | -4.26 | -0.03 | -0.86% | 164882 | 5795.58 | 1.31% | | 002931 | 锋龙股份 | 13.17 | -251.72 | -0.12 | -0.90% | 37423 | 4951.21 | 2.00% | | 001360 | 南矿集团 | 14.46 | 37.65 | -0.14 | -0.96% | 19585 | 2874.78 | 2.39% | | 000157 | 中联重科 | 7.02 | 16.07 | -0.07 | -0.99% | 339341 | 23873.69 | 0.48% | | 002371 | 北方华创 | 429.51 | 41.80 | -4.40 | -1.01% | 60558 | 264607 | 1.14% | | 301363 | 美好医疗 | 29.44 | 44.16 | -0.32 | -1.08% | 14650 | 4351.72 | 1.31% | | 300307 | 慈星股份 | 7.83 | 20.14 | -0.09 | -1.14% | 250341 | 19859.07 | 3.22% | | 000856 | 冀东装备 | 7.81 | 77.80 | -0.09 | -1.14% | 31403 | 2469.53 | 1.38% | | 603205 | 健尔康 | 46.63 | 45.00 | -0.55 | -1.17% | 33676 | 16025.92 | 11.45% | | 002337 | 赛象科技 | 4.89 | 57.99 | -0.06 | -1.21% | 155291 | 7676.18 | 2.64% | | 600320 | 振华重工 | 4.07 | 33.86 | -0.05 | -1.21% | 256644 | 10598.68 | 0.77% | | 688627 | 精智达 | 85.45 | 71.59 | -1.05 | -1.21% | 17475.32 | 15354.85 | 8.21% | | 300278 | 华昌达 | 6.32 | 103.87 | -0.08 | -1.25% | 725848.9 | 46599.55 | 5.22% | | 301290 | 东星医疗 | 27.91 | 30.59 | -0.36 | -1.27% | 28102 | 7975.11 | 4.12% | | 600582 | 天地科技 | 6.11 | 9.87 | -0.08 | -1.29% | 332651 | 20437 | 0.80% | | 688012 | 中微公司 | 213.68 | 86.41 | -2.82 | -1.30% | 80686.5 | 175660.5 | 1.30% | | 600528 | 中铁工业 | 8.32 | 11.72 | -0.11 | -1.30% | 203677 | 17179.27 | 0.92% | | 000852 | 石化机械 | 6.01 | 64.85 | -0.08 | -1.31% | 74763 | 4547.7 | 0.79% | | 300334 | 津膜科技 | 6.73 | -243.50 | -0.09 | -1.32% | 59297 | 4065.49 | 1.96% | | 600031 | 三一重工 | 17.50 | 27.88 | -0.24 | -1.35% | 351049 | 61993.47 | 0.41% | | 301392 | 汇成真空 | 70.57 | 76.01 | -0.97 | -1.36% | 25906 | 18688.9 | 12.14% | | 002196 | 方正电机 | 5.80 | 217.73 | -0.08 | -1.36% | 154039 | 9002.13 | 3.15% | | 301013 | 利和兴 | 13.62 | -125.87 | -0.19 | -1.38% | 73998 | 10241.44 | 3.91% | | 002651 | 利君股份 | 7.06 | 521.84 | -0.10 | -1.40% | 176433 | 12632.08 | 3.12% | | 603789 | 星光农机 | 8.43 | -19.72 | -0.12 | -1.40% | 36193 | 3078.44 | 1.39% | | 002204 | 大连重工 | 4.90 | 21.37 | -0.07 | -1.41% | 253687 | 12608.45 | 1.31% | | 688425 | 铁建重工 | 4.86 | 18.42 | -0.07 | -1.42% | 252509.8 | 12437.63 | 1.71% | | 002613 | 北玻股份 | 4.12 | 52.99 | -0.06 | -1.44% | 98751 | 4117.23 | 1.62% | | 688420 | 美腾科技 | 23.77 | 27.82 | -0.35 | -1.45% | 4822.07 | 1160.929 | 1.44% | | 603855 | 华荣股份 | 19.85 | 13.93 | -0.30 | -1.49% | 14665 | 2911.78 | 0.44% | | 603012 | 创力集团 | 5.12 | 11.29 | -0.08 | -1.54% | 73940 | 3835.26 | 1.14% | | 300425 | 中建环能 | 5.56 | 26.06 | -0.09 | -1.59% | 112387 | 6326.98 | 1.66% | | 002730 | 电光科技 | 7.99 | 27.91 | -0.13 | -1.60% | 33843 | 2726.09 | 0.98% | | 600526 | 菲达环保 | 4.90 | 16.95 | -0.08 | -1.61% | 88974 | 4379.71 | 1.25% | | 688277 | 天智航-U | 10.38 | -29.07 | -0.17 | -1.61% | 43923.66 | 4635.489 | 0.98% | | 600169 | 太原重工 | 2.44 | 54.83 | -0.04 | -1.61% | 217216 | 5358.81 | 0.65% | | 688400 | 凌云光 | 24.20 | 81.22 | -0.40 | -1.63% | 84390.23 | 20740.51 | 3.52% | | 603169 | 兰石重装 | 5.97 | 68.81 | -0.10 | -1.65% | 540384 | 33353.56 | 4.14% | | 603036 | 如通股份 | 14.86 | 28.86 | -0.25 | -1.65% | 59491 | 8955.551 | 2.89% | | 603135 | 中重科技 | 9.44 | 111.13 | -0.16 | -1.67% | 36820 | 3508.58 | 2.04% | | 603061 | 金海通 | 78.64 | 61.28 | -1.34 | -1.68% | 11603 | 9407.67 | 2.77% | | 300818 | 耐普矿机 | 28.71 | 37.66 | -0.49 | -1.68% | 12047 | 3506.07 | 1.24% | | 001332 | 锡装股份 | 34.47 | 15.52 | -0.59 | -1.68% | 7402 | 2575.52 | 2.74% | | 873726 | 卓兆点胶 | 30.25 | -139.48 | -0.53 | -1.72% | 23741 | 7153.789 | 11.93% | | 600499 | 科达制造 | 8.52 | 21.07 | -0.15 | -1.73% | 118992 | 10209.74 | 0.62% | | 002209 | 达意隆 | 9.62 | 46.92 | -0.17 | -1.74% | 83037 | 8058.63 | 5.35% | | 603956 | 威派格 | 5.61 | -37.97 | -0.10 | -1.75% | 44311 | 2511.43 | 0.88% | | 301199 | 迈赫股份 | 29.01 | 56.42 | -0.52 | -1.76% | 18959 | 5582.93 | 4.06% | | 601218 | 吉鑫科技 | 3.34 | 44.11 | -0.06 | -1.76% | 97226 | 3283.99 | 1.00% | | 301081 | 严牌股份 | 8.85 | 28.35 | -0.16 | -1.78% | 29085 | 2626.02 | 1.48% | | 300412 | 迦南科技 | 4.42 | -70.48 | -0.08 | -1.78% | 113601 | 5085.96 | 2.43% | | 300030 | 阳普医疗 | 6.61 | -18.77 | -0.12 | -1.78% | 99191 | 6669.85 | 3.64% | | 001336 | 楚环科技 | 19.23 | 46.56 | -0.35 | -1.79% | 8624 | 1670.87 | 3.02% | | 601399 | 国机重装 | 3.28 | 47.71 | -0.06 | -1.80% | 602695 | 20224.43 | 0.84% | | 603081 | 大丰实业 | 10.34 | 143.50 | -0.19 | -1.80% | 36764 | 3854.57 | 0.91% | | 603282 | 亚光股份 | 16.28 | 19.84 | -0.30 | -1.81% | 12469 | 2047.02 | 1.94% | | 300099 | 尤洛卡 | 6.38 | 40.86 | -0.12 | -1.85% | 114275 | 7390.48 | 1.97% | | 301533 | 威马农机 | 29.13 | 36.69 | -0.55 | -1.85% | 8848 | 2610.7 | 3.18% | | 688271 | 联影医疗 | 136.11 | 70.95 | -2.58 | -1.86% | 27258.13 | 37316.23 | 0.46% | | 601106 | 中国一重 | 3.12 | -7.27 | -0.06 | -1.89% | 266092 | 8404.84 | 0.39% | | 603289 | 泰瑞机器 | 8.81 | 55.27 | -0.17 | -1.89% | 53415 | 4735.43 | 1.82% | | 301367 | 怡和嘉业 | 69.45 | 40.94 | -1.35 | -1.91% | 3931 | 2750.49 | 0.70% | | 601038 | 一拖股份 | 15.38 | 17.06 | -0.30 | -1.91% | 40189 | 6255.87 | 0.55% | | 300402 | 宝色股份 | 16.30 | 56.76 | -0.32 | -1.93% | 61626 | 10210.84 | 2.53% | | 603095 | 越剑智能 | 22.27 | 77.59 | -0.44 | -1.94% | 26192 | 5895.44 | 1.42% | | 688306 | 均普智能 | 6.07 | -44.89 | -0.12 | -1.94% | 116566.2 | 7203.574 | 2.49% | | 300549 | 优德精密 | 18.12 | 172.43 | -0.36 | -1.95% | 60850 | 11190.97 | 6.02% | | 300450 | 先导智能 | 25.45 | 670.61 | -0.51 | -1.96% | 786816.9 | 203605.6 | 5.05% | | 002890 | 弘宇股份 | 10.96 | 94.43 | -0.22 | -1.97% | 8923 | 991.23 | 0.55% | | 300246 | 宝莱特 | 7.31 | -13.51 | -0.15 | -2.01% | 50476 | 3741.41 | 2.39% | | 002353 | 杰瑞股份 | 36.66 | 15.08 | -0.76 | -2.03% | 43018 | 15944.79 | 0.62% | | 605305 | 中际联合 | 27.92 | 18.17 | -0.58 | -2.04% | 31251 | 8853.04 | 1.47% | | 688309 | 恒誉环保 | 14.39 | 193.97 | -0.30 | -2.04% | 3973.97 | 578.5322 | 0.50% | | 603301 | 振德医疗 | 22.88 | 29.69 | -0.48 | -2.05% | 33986 | 8025.14 | 1.28% | | 603088 | 宁波精达 | 8.10 | 22.01 | -0.17 | -2.06% | 77910 | 6421.84 | 1.79% | | 603987 | 康德莱 | 7.62 | 16.06 | -0.16 | -2.06% | 52077 | 4028.11 | 1.18% | | 002223 | 鱼跃医疗 | 35.64 | 20.57 | -0.76 | -2.09% | 44065 | 15840.05 | 0.47% | | 300771 | 智莱科技 | 11.23 | 38.01 | -0.24 | -2.09% | 74950 | 8642 | 4.14% | | 002526 | 山东矿机 | 2.74 | 66.21 | -0.06 | -2.14% | 419989 | 11715.87 | 2.39% | | 300760 | 迈瑞医疗 | 266.10 | 26.05 | -5.91 | -2.17% | 34510 | 92646.91 | 0.28% | | 688037 | 芯源微 | 103.46 | 150.63 | -2.31 | -2.18% | 52765.33 | 55637.79 | 2.63% | | 002432 | 九安医疗 | 44.59 | 12.69 | -1.00 | -2.19% | 53025 | 23923.1 | 1.08% | | 002833 | 弘亚数控 | 18.26 | 13.66 | -0.41 | -2.20% | 63684 | 11796.8 | 2.58% | | 688114 | 华大智造 | 50.27 | -23.98 | -1.13 | -2.20% | 16939.95 | 8604.238 | 0.80% | | 600302 | 标准股份 | 5.33 | -10.74 | -0.12 | -2.20% | 69708 | 3772.04 | 2.01% | | 300095 | 华伍股份 | 7.03 | 464.44 | -0.16 | -2.23% | 40072 | 2845.67 | 1.19% | | 688361 | 中科飞测 | 99.50 | 3410.26 | -2.30 | -2.26% | 39295.14 | 40190.39 | 1.61% | | 300130 | 新国都 | 24.21 | 27.13 | -0.56 | -2.26% | 166425 | 41239.62 | 3.90% | | 688120 | 华海清科 | 184.71 | 49.66 | -4.29 | -2.27% | 31816.63 | 60504.71 | 1.87% | | 688335 | 复洁环保 | 9.77 | 23.37 | -0.23 | -2.30% | 7018.56 | 695.2242 | 0.47% | | 688576 | 西山科技 | 63.69 | 26.70 | -1.50 | -2.30% | 1409.05 | 905.1817 | 0.65% | | 300173 | 福能东方 | 7.98 | 153.32 | -0.19 | -2.33% | 1367979 | 110891.2 | 18.62% | | 300837 | 浙矿股份 | 21.84 | 31.92 | -0.52 | -2.33% | 7414 | 1648.29 | 1.05% | | 300210 | 森远股份 | 12.02 | -49.55 | -0.29 | -2.36% | 120396 | 14672.82 | 2.49% | | 300092 | 科新机电 | 12.41 | 19.95 | -0.30 | -2.36% | 123847 | 15749.82 | 5.90% | | 301158 | 德石股份 | 14.87 | 22.29 | -0.36 | -2.36% | 23962 | 3627.06 | 2.99% | | 300056 | 中创环保 | 13.92 | -54.15 | -0.34 | -2.38% | 130110 | 18214.75 | 3.38% | | 002645 | 华宏科技 | 7.76 | -1568.64 | -0.19 | -2.39% | 75881 | 5936.32 | 1.49% | | 002111 | 威海广泰 | 11.01 | 31.38 | -0.27 | -2.39% | 67157 | 7468.64 | 1.41% | | 002097 | 山河智能 | 7.31 | 206.65 | -0.18 | -2.40% | 178456 | 13185.9 | 1.66% | | 688789 | 宏华数科 | 71.00 | 21.60 | -1.78 | -2.45% | 9780.889 | 7084.767 | 0.81% | | 600879 | 航天电子 | 9.51 | 54.67 | -0.24 | -2.46% | 517506 | 49843.28 | 1.60% | | 002164 | 宁波东力 | 5.11 | 51.51 | -0.13 | -2.48% | 108660 | 5637.75 | 2.26% | | 688006 | 杭可科技 | 21.42 | 27.44 | -0.55 | -2.50% | 45008.74 | 9657.634 | 0.75% | | 688212 | 澳华内镜 | 50.22 | 135.26 | -1.29 | -2.50% | 8127.409 | 4100.65 | 0.60% | | 600761 | 安徽合力 | 17.03 | 10.89 | -0.44 | -2.52% | 93399 | 16081.61 | 1.05% | | 835892 | 中科美菱 | 18.50 | 114.67 | -0.48 | -2.53% | 40006 | 7536.269 | 14.34% | | 603203 | 快克智能 | 23.88 | 30.09 | -0.62 | -2.53% | 25359 | 6098.1 | 1.02% | | 601908 | 京运通 | 3.08 | -4.83 | -0.08 | -2.53% | 341047 | 10634.36 | 1.41% | | 688613 | 奥精医疗 | 16.93 | 448.94 | -0.44 | -2.53% | 13245.3 | 2262.41 | 0.98% | | 600817 | 宇通重工 | 13.00 | 31.12 | -0.34 | -2.55% | 156246 | 20682.77 | 2.96% | | 603638 | 艾迪精密 | 16.38 | 39.56 | -0.43 | -2.56% | 22724 | 3773.56 | 0.27% | | 300140 | 节能环境 | 6.42 | 29.03 | -0.17 | -2.58% | 103411 | 6745.43 | 1.01% | | 688273 | 麦澜德 | 25.54 | 25.25 | -0.68 | -2.59% | 5690.57 | 1469.522 | 1.55% | | 000821 | 京山轻机 | 13.78 | 18.22 | -0.37 | -2.61% | 154283 | 21540.67 | 2.55% | | 300461 | 田中精机 | 21.20 | -112.30 | -0.57 | -2.62% | 22734 | 4893.38 | 2.76% | | 600055 | 万东医疗 | 17.04 | 65.08 | -0.46 | -2.63% | 55758 | 9595.449 | 1.03% | | 601100 | 恒立液压 | 55.15 | 29.15 | -1.50 | -2.65% | 47390 | 26409.24 | 0.35% | | 002595 | 豪迈科技 | 43.38 | 18.66 | -1.18 | -2.65% | 18936 | 8294.2 | 0.24% | | 300003 | 乐普医疗 | 12.08 | 32.12 | -0.33 | -2.66% | 150267 | 18354.26 | 0.93% | | 300879 | 大叶股份 | 15.00 | -22.49 | -0.41 | -2.66% | 46063 | 7054.7 | 2.37% | | 300276 | 三丰智能 | 5.79 | 14447.89 | -0.16 | -2.69% | 1006037 | 59853.66 | 10.00% | | 300293 | 蓝英装备 | 27.45 | -489.66 | -0.76 | -2.69% | 135840 | 38080.1 | 4.85% | | 301112 | 信邦智能 | 26.22 | 355.54 | -0.73 | -2.71% | 13452 | 3586.96 | 3.71% | | 301083 | 百胜智能 | 15.42 | 94.57 | -0.43 | -2.71% | 63049 | 9914.529 | 7.36% | | 688028 | 沃尔德 | 18.15 | 27.76 | -0.51 | -2.73% | 17784.07 | 3303.187 | 1.24% | | 688084 | 晶品特装 | 57.96 | 1214.56 | -1.64 | -2.75% | 2822.01 | 1641.723 | 0.78% | | 601608 | 中信重工 | 4.23 | 48.25 | -0.12 | -2.76% | 316802 | 13585.18 | 0.73% | | 300865 | 大宏立 | 28.58 | -442.39 | -0.82 | -2.79% | 16899 | 4909.74 | 2.49% | | 603029 | 天鹅股份 | 16.38 | 29.38 | -0.47 | -2.79% | 30265 | 5016.13 | 2.49% | | 300562 | 乐心医疗 | 14.62 | 45.61 | -0.42 | -2.79% | 169436 | 25207.2 | 10.52% | | 300509 | 新美星 | 6.61 | 69.69 | -0.19 | -2.79% | 53395 | 3572.72 | 2.16% | | 605369 | 拱东医疗 | 30.41 | 29.53 | -0.88 | -2.81% | 5221 | 1602.22 | 0.33% | | 688198 | 佰仁医疗 | 118.10 | 156.70 | -3.42 | -2.81% | 1907.81 | 2282.56 | 0.14% | | 688155 | 先惠技术 | 43.34 | 26.80 | -1.26 | -2.83% | 26845.06 | 11866.62 | 2.50% | | 688151 | 华强科技 | 16.82 | 1001.59 | -0.49 | -2.83% | 16809.44 | 2851.709 | 1.65% | | 300314 | 戴维医疗 | 12.01 | 39.25 | -0.35 | -2.83% | 23606 | 2868.4 | 1.25% | | 688392 | 骄成超声 | 47.99 | 493.62 | -1.40 | -2.83% | 9425.43 | 4505.041 | 1.35% | | 002382 | 蓝帆医疗 | 5.46 | -12.71 | -0.16 | -2.85% | 74961 | 4151.54 | 0.75% | | 002901 | 大博医疗 | 32.40 | 66.69 | -0.95 | -2.85% | 8633 | 2830.97 | 0.30% | | 688128 | 中国电研 | 21.47 | 19.55 | -0.63 | -2.85% | 21089.92 | 4588.57 | 0.52% | | 688021 | 奥福环保 | 11.58 | -19.00 | -0.34 | -2.85% | 10805.46 | 1275.929 | 1.41% | | 301186 | 超达装备 | 38.95 | 31.61 | -1.15 | -2.87% | 10574 | 4180.89 | 4.78% | | 300358 | 楚天科技 | 7.78 | -29.17 | -0.23 | -2.87% | 97661 | 7744.84 | 1.72% | | 688376 | 美埃科技 | 37.17 | 25.91 | -1.10 | -2.87% | 8435.09 | 3168.649 | 1.65% | | 603895 | 天永智能 | 22.62 | -18.17 | -0.67 | -2.88% | 68199 | 15316.05 | 6.31% | | 603308 | 应流股份 | 13.80 | 32.71 | -0.41 | -2.89% | 99344 | 14047.7 | 1.46% | | 002490 | ST墨龙 | 2.68 | -8.40 | -0.08 | -2.90% | 88390 | 2396.1 | 1.63% | | 002957 | 科瑞技术 | 16.41 | 40.78 | -0.49 | -2.90% | 82140 | 13695.03 | 2.00% | | 603800 | 洪田股份 | 22.73 | 20.63 | -0.68 | -2.90% | 22980 | 5341 | 1.10% | | 688067 | 爱威科技 | 18.02 | 54.32 | -0.54 | -2.91% | 9281.62 | 1708.575 | 1.36% | | 603656 | 泰禾智能 | 19.32 | 466.84 | -0.58 | -2.91% | 61887 | 12187.82 | 3.37% | | 603960 | 克来机电 | 21.94 | 69.16 | -0.66 | -2.92% | 69138 | 15367.45 | 2.64% | | 603159 | 上海亚虹 | 13.94 | 66.42 | -0.42 | -2.92% | 13753 | 1943.11 | 0.98% | | 688638 | 誉辰智能 | 29.49 | -31.07 | -0.89 | -2.93% | 3056.76 | 909.7252 | 1.77% | | 300029 | ST天龙 | 5.94 | -200.94 | -0.18 | -2.94% | 39022 | 2347.29 | 1.95% | | 002551 | 尚荣医疗 | 3.29 | -18.82 | -0.10 | -2.95% | 134037 | 4479.94 | 2.20% | | 300896 | 爱美客 | 207.36 | 30.96 | -6.34 | -2.97% | 23804 | 49912.36 | 1.14% | | 002690 | 美亚光电 | 14.95 | 20.88 | -0.46 | -2.99% | 57681 | 8722.729 | 1.33% | | 300400 | 劲拓股份 | 17.54 | 69.55 | -0.54 | -2.99% | 67873 | 12126.98 | 2.83% | | 688003 | 天准科技 | 49.28 | 59.40 | -1.52 | -2.99% | 26611.59 | 13365.52 | 1.38% | | 300812 | 易天股份 | 25.47 | -163.21 | -0.79 | -3.01% | 27194 | 7054.14 | 3.00% | | 688377 | 迪威尔 | 14.45 | 34.28 | -0.45 | -3.02% | 13339 | 1955.967 | 0.69% | | 688531 | 日联科技 | 52.75 | 43.60 | -1.65 | -3.03% | 10091.14 | 5416.816 | 1.46% | | 300707 | 威唐工业 | 15.62 | 78.14 | -0.49 | -3.04% | 75387 | 11957.35 | 5.27% | | 301369 | 联动科技 | 58.57 | 159.90 | -1.85 | -3.06% | 12054 | 7195.22 | 4.97% | | 300902 | 国安达 | 18.34 | 191.66 | -0.58 | -3.07% | 20281 | 3778.76 | 1.65% | | 600855 | 航天长峰 | 12.29 | -22.08 | -0.39 | -3.08% | 107815 | 13366.69 | 2.31% | | 603309 | 维力医疗 | 13.33 | 18.13 | -0.43 | -3.13% | 42249 | 5752.06 | 1.45% | | 688215 | 瑞晟智能 | 22.17 | 84.54 | -0.72 | -3.15% | 4728 | 1071.42 | 1.18% | | 301515 | 港通医疗 | 20.63 | 31.58 | -0.67 | -3.15% | 40576 | 8540.6 | 6.79% | | 301138 | 华研精机 | 29.18 | 43.80 | -0.95 | -3.15% | 21953 | 6512.17 | 7.32% | | 301260 | 格力博 | 13.92 | -23.47 | -0.46 | -3.20% | 20622 | 2924.48 | 0.97% | | 688050 | 爱博医疗 | 89.12 | 45.70 | -2.95 | -3.20% | 14060.6 | 12653.34 | 0.74% | | 603273 | 天元智能 | 18.64 | 97.15 | -0.62 | -3.22% | 35818 | 6792.871 | 6.39% | | 688499 | 利元亨 | 28.26 | -5.91 | -0.94 | -3.22% | 94032.73 | 27149.8 | 6.21% | | 688301 | 奕瑞科技 | 109.28 | 27.63 | -3.65 | -3.23% | 9228.63 | 10202.77 | 0.65% | | 301468 | 博盈特焊 | 23.32 | 34.86 | -0.78 | -3.24% | 11125 | 2630.09 | 1.47% | | 688312 | 燕麦科技 | 33.67 | 52.88 | -1.13 | -3.25% | 10327.78 | 3547.816 | 0.71% | | 301580 | 爱迪特 | 57.40 | 27.40 | -1.93 | -3.25% | 5758 | 3346.99 | 3.19% | | 300950 | 德固特 | 16.60 | 25.20 | -0.56 | -3.26% | 17405 | 2937.2 | 1.94% | | 300410 | 正业科技 | 6.52 | -9.08 | -0.22 | -3.26% | 89352 | 5942.99 | 2.44% | | 688139 | 海尔生物 | 33.61 | 29.85 | -1.14 | -3.28% | 19369.45 | 6600.654 | 0.61% | | 300228 | 富瑞特装 | 7.37 | 18.43 | -0.25 | -3.28% | 229100 | 17189.67 | 4.14% | | 688162 | 巨一科技 | 21.80 | -21.94 | -0.74 | -3.28% | 9384.76 | 2079.344 | 1.50% | | 002073 | 软控股份 | 8.13 | 17.72 | -0.28 | -3.33% | 302813 | 25050.6 | 3.06% | | 688478 | 晶升股份 | 32.16 | 54.27 | -1.11 | -3.34% | 22462.65 | 7376.975 | 2.20% | | 603311 | 金海高科 | 10.71 | 44.39 | -0.37 | -3.34% | 53403 | 5850.54 | 2.26% | | 688236 | 春立医疗 | 13.85 | 33.55 | -0.48 | -3.35% | 12714.46 | 1792.499 | 1.60% | | 300471 | 厚普股份 | 10.67 | -49.75 | -0.37 | -3.35% | 106485 | 11612.58 | 2.91% | | 688121 | 卓然股份 | 12.34 | 22.13 | -0.43 | -3.37% | 20333.46 | 2559.718 | 1.44% | | 688097 | 博众精工 | 26.03 | 28.03 | -0.91 | -3.38% | 65692.75 | 17267.54 | 1.48% | | 300633 | 开立医疗 | 35.05 | 62.46 | -1.23 | -3.39% | 25132 | 8900.369 | 0.98% | | 300595 | 欧普康视 | 18.77 | 25.85 | -0.66 | -3.40% | 69609 | 13238.09 | 1.04% | | 300443 | 金雷股份 | 23.03 | 32.03 | -0.81 | -3.40% | 31231 | 7319.56 | 1.26% | | 300529 | 健帆生物 | 30.23 | 30.34 | -1.07 | -3.42% | 48266 | 14785.47 | 0.93% | | 688329 | 艾隆科技 | 16.61 | -29.57 | -0.59 | -3.43% | 10814.77 | 1824.709 | 2.00% | | 300151 | 昌红科技 | 21.93 | 186.75 | -0.78 | -3.43% | 113439 | 25244.46 | 3.08% | | 603396 | 金辰股份 | 30.40 | 50.41 | -1.09 | -3.46% | 28241 | 8697.1 | 2.43% | | 603666 | 亿嘉和 | 24.79 | -1353.39 | -0.89 | -3.47% | 80585 | 20207.21 | 3.90% | | 300521 | 爱司凯 | 18.65 | -199.58 | -0.67 | -3.47% | 74318 | 13871.31 | 5.16% | | 300298 | 三诺生物 | 23.80 | 60.57 | -0.86 | -3.49% | 31560 | 7619.41 | 0.69% | | 603076 | 乐惠国际 | 22.61 | 117.75 | -0.82 | -3.50% | 10720 | 2461.2 | 0.89% | | 688556 | 高测股份 | 13.17 | 14.58 | -0.48 | -3.52% | 77404.95 | 10312.73 | 1.50% | | 688029 | 南微医学 | 71.23 | 24.31 | -2.60 | -3.52% | 19952 | 14398.73 | 1.06% | | 300869 | 康泰医学 | 15.33 | -316.71 | -0.56 | -3.52% | 37275 | 5825.59 | 1.48% | | 300171 | 东富龙 | 12.80 | 57.80 | -0.47 | -3.54% | 75773 | 9848.449 | 1.35% | | 300653 | 正海生物 | 21.70 | 23.29 | -0.80 | -3.56% | 18096 | 3982.73 | 1.01% | | 300648 | 星云股份 | 27.10 | -25.24 | -1.00 | -3.56% | 29737 | 8207.38 | 2.80% | | 603337 | 杰克股份 | 31.65 | 20.51 | -1.17 | -3.56% | 45551 | 14546.86 | 0.96% | | 688617 | 惠泰医疗 | 352.00 | 52.04 | -13.03 | -3.57% | 5314.659 | 18890.01 | 0.55% | | 688022 | 瀚川智能 | 12.62 | -5.34 | -0.47 | -3.59% | 40981.24 | 5290.778 | 2.33% | | 688101 | 三达膜 | 14.17 | 16.53 | -0.53 | -3.61% | 42961.38 | 6210.81 | 1.29% | | 688419 | 耐科装备 | 33.85 | 35.49 | -1.27 | -3.62% | 8245.559 | 2843.918 | 3.72% | | 688200 | 华峰测控 | 113.41 | 57.38 | -4.28 | -3.64% | 12326.47 | 14287.62 | 0.91% | | 300462 | 华铭智能 | 11.12 | -44.69 | -0.42 | -3.64% | 162538 | 18627.5 | 11.89% | | 688096 | 京源环保 | 8.99 | -23.39 | -0.34 | -3.64% | 11425.29 | 1043.982 | 0.75% | | 831152 | 昆工科技 | 18.50 | -81.98 | -0.70 | -3.65% | 27819 | 5186.066 | 3.39% | | 301021 | 英诺激光 | 32.96 | 1896.88 | -1.25 | -3.65% | 148024 | 51100.65 | 9.77% | | 600587 | 新华医疗 | 17.64 | 15.46 | -0.67 | -3.66% | 86736 | 15523.77 | 1.44% | | 300776 | 帝尔激光 | 72.72 | 39.31 | -2.77 | -3.67% | 36730 | 27157.65 | 2.20% | | 301087 | 可孚医疗 | 37.46 | 29.64 | -1.43 | -3.68% | 11990 | 4576.84 | 1.32% | | 301234 | 五洲医疗 | 26.93 | 45.16 | -1.03 | -3.68% | 9553 | 2613.61 | 5.19% | | 688170 | 德龙激光 | 24.89 | 103.24 | -0.96 | -3.71% | 11975.12 | 3057.515 | 1.50% | | 688314 | 康拓医疗 | 27.98 | 25.87 | -1.08 | -3.72% | 5777.23 | 1638.964 | 0.71% | | 688125 | 安达智能 | 40.66 | -287.03 | -1.57 | -3.72% | 3256.66 | 1348.009 | 1.49% | | 688013 | 天臣医疗 | 18.84 | 26.85 | -0.73 | -3.73% | 5992.67 | 1152.285 | 0.74% | | 300396 | 迪瑞医疗 | 15.93 | 18.57 | -0.62 | -3.75% | 53233 | 8620.4 | 1.95% | | 300751 | 迈为股份 | 127.00 | 36.98 | -4.96 | -3.76% | 30218 | 38557.37 | 1.56% | | 688551 | 科威尔 | 29.93 | 26.93 | -1.17 | -3.76% | 9585.12 | 2914.494 | 1.14% | | 300551 | 古鳌科技 | 12.76 | -20.42 | -0.50 | -3.77% | 195722 | 25326.37 | 6.50% | | 002008 | 大族激光 | 26.92 | 17.59 | -1.06 | -3.79% | 413918 | 113091 | 4.23% | | 300453 | 三鑫医疗 | 8.10 | 18.15 | -0.32 | -3.80% | 39273 | 3235.83 | 1.10% | | 688559 | 海目星 | 39.91 | 55.63 | -1.61 | -3.88% | 70445.89 | 28882.33 | 3.41% | | 300457 | 赢合科技 | 22.80 | 27.48 | -0.92 | -3.88% | 145521 | 33812.09 | 2.29% | | 688501 | 青达环保 | 14.09 | 17.36 | -0.57 | -3.89% | 14852.16 | 2127.656 | 1.82% | | 300753 | 爱朋医疗 | 14.05 | 334.98 | -0.57 | -3.90% | 33341 | 4775.08 | 4.02% | | 301053 | 远信工业 | 21.43 | 48.03 | -0.87 | -3.90% | 8381 | 1831.39 | 1.06% | | 300619 | 金银河 | 27.34 | -147.48 | -1.11 | -3.90% | 22298 | 6192.13 | 2.03% | | 300316 | 晶盛机电 | 34.47 | 11.27 | -1.41 | -3.93% | 156576 | 54884.99 | 1.27% | | 688529 | 豪森智能 | 16.11 | -363.22 | -0.66 | -3.94% | 20531.97 | 3380.258 | 1.23% | | 301022 | 海泰科 | 22.41 | 82.26 | -0.92 | -3.94% | 12307 | 2816.16 | 2.36% | | 688659 | 元琛科技 | 8.03 | -68.93 | -0.33 | -3.95% | 25028.58 | 2053.84 | 1.56% | | 688633 | 星球石墨 | 25.76 | 28.37 | -1.07 | -3.99% | 8564.099 | 2258.031 | 0.60% | | 300604 | 长川科技 | 47.09 | 73.56 | -1.96 | -4.00% | 234327 | 112995.9 | 4.98% | | 688581 | 安杰思 | 61.14 | 18.21 | -2.56 | -4.02% | 4710.92 | 2925.532 | 1.16% | | 301105 | 鸿铭股份 | 29.89 | -105.90 | -1.26 | -4.04% | 6474 | 1980.72 | 3.94% | | 688147 | 微导纳米 | 29.21 | 50.24 | -1.24 | -4.07% | 38473.33 | 11429.99 | 4.01% | | 603690 | 至纯科技 | 26.45 | 27.36 | -1.13 | -4.10% | 121836 | 33010.89 | 3.16% | | 300998 | 宁波方正 | 15.19 | -73.11 | -0.65 | -4.10% | 25502 | 3948.58 | 3.45% | | 688328 | 深科达 | 17.50 | -18.04 | -0.75 | -4.11% | 23728.11 | 4265.07 | 2.51% | | 300382 | 斯莱克 | 9.74 | 695.17 | -0.42 | -4.13% | 101628 | 10046.26 | 1.62% | | 688358 | 祥生医疗 | 24.73 | 26.80 | -1.07 | -4.15% | 11234.61 | 2827.64 | 1.00% | | 301033 | 迈普医学 | 46.73 | 45.54 | -2.03 | -4.16% | 4826 | 2292.77 | 0.86% | | 688016 | 心脉医疗 | 103.51 | 19.41 | -4.50 | -4.17% | 20075.74 | 21164.21 | 1.63% | | 301128 | 强瑞技术 | 56.54 | 44.10 | -2.46 | -4.17% | 23358 | 13504.09 | 8.16% | | 688410 | 山外山 | 13.07 | 56.13 | -0.57 | -4.18% | 24899.92 | 3332.473 | 1.08% | | 688607 | 康众医疗 | 14.86 | 53.02 | -0.65 | -4.19% | 14176.99 | 2143.602 | 1.61% | | 301568 | 思泰克 | 34.20 | 51.63 | -1.51 | -4.23% | 16538 | 5778.91 | 6.41% | | 688518 | 联赢激光 | 19.93 | 52.87 | -0.88 | -4.23% | 88464.61 | 18002.68 | 2.59% | | 688677 | 海泰新光 | 36.32 | 35.07 | -1.61 | -4.24% | 8571.309 | 3143.735 | 0.71% | | 688351 | 微电生理-U | 20.50 | 268.76 | -0.91 | -4.25% | 16419.4 | 3430.026 | 1.32% | | 002021 | 中捷资源 | 2.47 | 4.77 | -0.11 | -4.26% | 492035 | 12343.06 | 4.08% | | 300238 | 冠昊生物 | 12.99 | 196.03 | -0.58 | -4.27% | 60009 | 7944.129 | 2.26% | | 688580 | 伟思医疗 | 29.27 | 24.86 | -1.32 | -4.32% | 6242.74 | 1864.501 | 0.65% | | 300757 | 罗博特科 | 198.93 | 266.00 | -9.07 | -4.36% | 51728 | 105091 | 3.49% | | 600262 | 北方股份 | 20.07 | 21.78 | -0.92 | -4.38% | 63320 | 12891.54 | 3.72% | | 300415 | 伊之密 | 21.75 | 17.19 | -1.00 | -4.40% | 80693 | 17822.9 | 1.79% | | 301288 | 清研环境 | 17.10 | -386.42 | -0.80 | -4.47% | 46266 | 8125.86 | 9.82% | | 688085 | 三友医疗 | 20.93 | 137.33 | -0.98 | -4.47% | 10211.71 | 2186.247 | 0.41% | | 688573 | 信宇人 | 19.38 | -202.33 | -0.91 | -4.48% | 43484.25 | 8639.004 | 9.32% | | 688383 | 新益昌 | 50.60 | 70.21 | -2.42 | -4.56% | 10910.37 | 5645.647 | 1.07% | | 300836 | 佰奥智能 | 49.83 | 8499.36 | -2.39 | -4.58% | 10954 | 5631.62 | 2.56% | | 300201 | 海伦哲 | 5.62 | 27.53 | -0.27 | -4.58% | 514855 | 29305.4 | 5.13% | | 688001 | 华兴源创 | 32.26 | -6138.52 | -1.56 | -4.61% | 34495.8 | 11436.18 | 0.78% | | 603032 | 德新科技 | 17.31 | -122.34 | -0.84 | -4.63% | 96273 | 17009.23 | 4.18% | | 688630 | 芯碁微装 | 63.79 | 38.92 | -3.11 | -4.65% | 24656.63 | 16149.28 | 1.87% | | 688113 | 联测科技 | 30.85 | 23.86 | -1.52 | -4.70% | 2989.84 | 944.204 | 0.46% | | 872931 | 无锡鼎邦 | 16.77 | 36.47 | -0.83 | -4.72% | 80718 | 13673.69 | 28.05% | | 688389 | 普门科技 | 15.73 | 17.68 | -0.78 | -4.72% | 39830.97 | 6405.384 | 0.93% | | 002006 | 精工科技 | 15.80 | 62.01 | -0.79 | -4.76% | 502293 | 80811.09 | 11.04% | | 301030 | 仕净科技 | 28.80 | 29.90 | -1.46 | -4.82% | 103480 | 30359.31 | 6.06% | | 688310 | 迈得医疗 | 12.37 | 57.61 | -0.63 | -4.85% | 20493.82 | 2569.763 | 1.23% | | 688516 | 奥特维 | 46.71 | 9.37 | -2.39 | -4.87% | 59137.97 | 28157.59 | 2.03% | | 300318 | 博晖创新 | 6.35 | -337.96 | -0.33 | -4.94% | 153711 | 9993.78 | 1.92% | | 300813 | 泰林生物 | 21.49 | 246.76 | -1.13 | -5.00% | 20963 | 4601.86 | 3.52% | | 688718 | 唯赛勃 | 11.72 | 53.98 | -0.62 | -5.02% | 21196.49 | 2532.523 | 1.22% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 167730 | 3871.62 | 3.94% | | 301122 | 采纳股份 | 24.16 | 38.20 | -1.29 | -5.07% | 63113 | 15584.34 | 14.26% | | 300049 | 福瑞股份 | 37.18 | 75.00 | -1.99 | -5.08% | 76820 | 29166.51 | 3.29% | | 688161 | 威高骨科 | 27.36 | 70.79 | -1.51 | -5.23% | 9179.78 | 2562.466 | 0.23% | | 836414 | 欧普泰 | 18.10 | 328.63 | -1.00 | -5.24% | 107244 | 19735 | 19.40% | | 688726 | 拉普拉斯 | 60.91 | 29.09 | -3.41 | -5.30% | 29671.44 | 18325.29 | 8.80% | | 301312 | 智立方 | 50.14 | 70.40 | -2.86 | -5.40% | 26932 | 13828.41 | 10.43% | | 301338 | 凯格精机 | 34.76 | 67.45 | -2.00 | -5.44% | 21950 | 7786.68 | 6.40% | | 300786 | 国林科技 | 15.36 | -47.19 | -0.89 | -5.48% | 90906 | 14294.28 | 6.32% | | 301200 | 大族数控 | 37.10 | 86.98 | -2.18 | -5.55% | 36168 | 13685.71 | 6.19% | | 605186 | 健麾信息 | 22.45 | 169.58 | -1.32 | -5.55% | 37944 | 8701.19 | 2.79% | | 688626 | 翔宇医疗 | 30.18 | 39.78 | -1.81 | -5.66% | 17316.25 | 5322.598 | 1.08% | | 688652 | 京仪装备 | 55.00 | 69.92 | -3.31 | -5.68% | 27862.71 | 15770.52 | 6.91% | | 002757 | 南兴股份 | 17.92 | 36.54 | -1.08 | -5.68% | 530796 | 95581.06 | 18.82% | | 301456 | 盘古智能 | 24.38 | 40.08 | -1.49 | -5.76% | 29246 | 7297.92 | 5.18% | | 688108 | 赛诺医疗 | 10.66 | -952.29 | -0.66 | -5.83% | 95141.98 | 10451.01 | 2.30% | | 688700 | 东威科技 | 31.82 | 134.20 | -1.98 | -5.86% | 50382.62 | 16511.71 | 1.69% | | 688071 | 华依科技 | 23.77 | -39.08 | -1.48 | -5.86% | 13770.26 | 3364.036 | 1.62% | | 603901 | 永创智能 | 7.78 | -226.29 | -0.51 | -6.15% | 390035 | 31103.47 | 8.06% | | 600843 | 上工申贝 | 12.90 | -221.98 | -0.85 | -6.18% | 432677 | 56854.98 | 9.22% | | 603324 | 盛剑科技 | 30.08 | 28.53 | -2.04 | -6.35% | 81617 | 24951.16 | 5.47% | | 300823 | 建科智能 | 14.99 | 40.58 | -1.02 | -6.37% | 95823 | 14818.94 | 12.59% | | 301325 | 曼恩斯特 | 50.62 | 47.10 | -3.50 | -6.47% | 88591 | 45864.54 | 15.30% | | 300195 | 长荣股份 | 6.29 | 69.53 | -0.44 | -6.54% | 442389 | 28450.89 | 14.09% | | 300385 | 雪浪环境 | 5.45 | -9.12 | -0.49 | -8.25% | 290788 | 16233.32 | 10.04% |
|