|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同仁堂(600085)北京市上涨家数:176下跌家数:293平均涨幅:-0.16%平均换手:2.49%总成交额:2645.76亿元 更新时间：2026-06-18 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.70 | -97.18 | +3.12 | +20.03% | 1923600 | 339539.3 | 21.24% | | 688485 | 九州一轨 | 67.86 | -798.07 | +11.28 | +19.94% | 115341.6 | 72850.98 | 13.00% | | 688729 | 屹唐股份 | 31.98 | 154.30 | +4.42 | +16.04% | 570434.1 | 175355.1 | 26.53% | | 688256 | 寒武纪 | 1523.09 | 352.21 | +203.09 | +15.39% | 183660.2 | 2639550 | 2.92% | | 688400 | 凌云光 | 68.80 | 95.25 | +8.25 | +13.63% | 273093.2 | 177701.8 | 5.92% | | 688172 | 燕东微 | 75.60 | -236.56 | +8.94 | +13.41% | 292774.3 | 209676.4 | 2.44% | | 920047 | 诺思兰德 | 19.18 | -90.87 | +2.09 | +12.23% | 155723 | 29957.08 | 8.65% | | 300418 | 昆仑万维 | 43.44 | -32.16 | +4.69 | +12.10% | 1126722 | 481638.9 | 9.74% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 545196 | 34167.32 | 14.19% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 847559.1 | 23526.26 | 2.16% | | 603127 | 昭衍新药 | 35.66 | 53.97 | +3.24 | +9.99% | 263704 | 90856.96 | 4.18% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 354323 | 30539.55 | 3.06% | | 601126 | 四方股份 | 77.01 | 74.76 | +6.14 | +8.66% | 373553 | 278959.1 | 4.53% | | 603986 | 兆易创新 | 635.30 | 154.94 | +49.26 | +8.41% | 449015 | 2792454 | 6.72% | | 920263 | 中航泰达 | 8.31 | -31.00 | +0.64 | +8.34% | 42406 | 3725.618 | 4.13% | | 603082 | 北自科技 | 40.28 | 44.75 | +2.98 | +7.99% | 72865 | 28298.59 | 17.97% | | 002963 | 豪尔赛 | 19.63 | -26.89 | +1.40 | +7.68% | 81331 | 15798.9 | 6.61% | | 300365 | 恒华科技 | 5.18 | -12.66 | +0.34 | +7.02% | 212179 | 10581.07 | 4.15% | | 300223 | 北京君正 | 183.46 | 142.49 | +11.76 | +6.85% | 434737 | 786109.7 | 10.31% | | 688796 | 百奥赛图 | 94.11 | 144.79 | +5.84 | +6.62% | 20746.55 | 19394.6 | 5.37% | | 688197 | 首药控股 | 32.35 | -51.64 | +1.98 | +6.52% | 19470.35 | 6175.057 | 3.04% | | 300496 | 中科创达 | 65.83 | 66.08 | +4.02 | +6.50% | 225836 | 145480 | 6.11% | | 600246 | 万通发展 | 18.74 | -49.75 | +1.13 | +6.42% | 1629511 | 298813.7 | 8.62% | | 000931 | 中关村 | 4.26 | 202.11 | +0.25 | +6.23% | 148145 | 6171.43 | 1.97% | | 920122 | 中纺标 | 28.09 | 109.97 | +1.59 | +6.00% | 49238 | 13579.68 | 13.17% | | 600683 | 京投发展 | 13.42 | -8.31 | +0.73 | +5.75% | 250457 | 32483.81 | 3.38% | | 688291 | 金橙子 | 53.50 | 70.51 | +2.84 | +5.61% | 28720.25 | 15158.59 | 2.80% | | 603818 | 曲美家居 | 2.94 | -14.10 | +0.15 | +5.38% | 339724 | 9999.82 | 4.95% | | 688795 | 摩尔线程 | 672.66 | -368.09 | +33.66 | +5.27% | 32410.81 | 213658.1 | 11.03% | | 300449 | 汉邦高科 | 8.86 | -44.07 | +0.44 | +5.23% | 252049 | 21278.61 | 6.53% | | 301080 | 百普赛斯 | 40.55 | 39.59 | +2.01 | +5.22% | 41667 | 16754.6 | 3.30% | | 003004 | 声迅股份 | 69.62 | -6271.24 | +3.35 | +5.06% | 39714 | 27093.75 | 5.78% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 82759 | 8894.71 | 1.57% | | 603516 | 淳中科技 | 142.26 | 97.74 | +6.73 | +4.97% | 77531 | 107380.2 | 3.81% | | 300352 | ST信源 | 3.00 | -12.98 | +0.14 | +4.90% | 389400 | 11739.35 | 3.05% | | 603087 | 甘李药业 | 56.57 | 32.99 | +2.49 | +4.60% | 107288 | 60127.38 | 1.91% | | 920179 | 凯德石英 | 79.78 | 314.65 | +3.49 | +4.57% | 44266 | 34390.19 | 7.41% | | 300860 | 锋尚文化 | 26.50 | -479.00 | +1.08 | +4.25% | 26530 | 6931.71 | 2.42% | | 920575 | *ST康乐 | 4.23 | -2.12 | +0.17 | +4.19% | 61189 | 2616.41 | 3.26% | | 688790 | 昂瑞微 | 134.44 | -97.80 | +5.39 | +4.18% | 7220 | 9511.814 | 5.70% | | 300364 | 中文在线 | 24.30 | -28.15 | +0.90 | +3.85% | 441813 | 106292.8 | 6.68% | | 688489 | 三未信安 | 24.40 | -128.30 | +0.90 | +3.83% | 18741.16 | 4578.128 | 1.11% | | 300736 | 百邦科技 | 35.90 | -158.09 | +1.32 | +3.82% | 59076 | 20637.72 | 4.73% | | 300384 | 三联虹普 | 12.57 | 21.24 | +0.45 | +3.71% | 79295 | 10124.05 | 3.60% | | 688028 | 沃尔德 | 118.01 | 175.05 | +4.13 | +3.63% | 47717.88 | 56269.54 | 3.16% | | 300034 | 钢研高纳 | 18.72 | 149.51 | +0.63 | +3.48% | 153751 | 28552.51 | 2.00% | | 603859 | 能科科技 | 52.53 | 56.95 | +1.76 | +3.47% | 279843 | 144748.8 | 11.44% | | 605069 | 正和生态 | 11.14 | -11.11 | +0.36 | +3.34% | 176504 | 20104.78 | 8.34% | | 600206 | 有研新材 | 41.09 | 121.76 | +1.30 | +3.27% | 1014506 | 413819.5 | 11.98% | | 603588 | 高能环境 | 16.01 | 20.05 | +0.50 | +3.22% | 605501 | 95171 | 3.98% | | 688411 | 海博思创 | 285.54 | 49.10 | +8.77 | +3.17% | 43380.43 | 121158 | 3.27% | | 603698 | 航天工程 | 32.72 | 78.43 | +1.00 | +3.15% | 197676 | 64833.68 | 3.69% | | 920344 | 三元基因 | 18.77 | 123.88 | +0.56 | +3.08% | 9636 | 1810.706 | 0.85% | | 301085 | 亚康股份 | 65.80 | -42.05 | +1.95 | +3.05% | 24288 | 15964.94 | 4.05% | | 688520 | 神州细胞 | 34.19 | -19.99 | +1.01 | +3.04% | 27511.59 | 9369.201 | 0.62% | | 688056 | 莱伯泰科 | 68.53 | 135.00 | +1.96 | +2.94% | 27063.46 | 18385.03 | 4.01% | | 688500 | 慧辰股份 | 51.40 | -78.57 | +1.43 | +2.86% | 21515.25 | 11181.66 | 2.91% | | 688068 | 热景生物 | 78.23 | -29.41 | +2.13 | +2.80% | 23400.54 | 18442.88 | 2.52% | | 300383 | 光环新网 | 12.90 | -28.77 | +0.35 | +2.79% | 668800 | 85908.55 | 3.73% | | 000969 | 安泰科技 | 25.13 | 69.19 | +0.68 | +2.78% | 571485 | 143328.2 | 5.49% | | 002371 | 北方华创 | 723.21 | 94.01 | +18.99 | +2.70% | 76428 | 548256.8 | 1.06% | | 002819 | 东方中科 | 21.93 | -44.62 | +0.57 | +2.67% | 33149 | 7239.11 | 1.40% | | 920808 | 曙光数创 | 77.40 | 748.73 | +2.01 | +2.67% | 24063 | 18468.12 | 1.24% | | 688047 | 龙芯中科 | 147.32 | -141.39 | +3.82 | +2.66% | 85689.18 | 124864.1 | 2.14% | | 300229 | 拓尔思 | 15.70 | -39.39 | +0.40 | +2.61% | 201065 | 31480.83 | 2.30% | | 603267 | 鸿远电子 | 76.95 | 62.17 | +1.95 | +2.60% | 163584 | 123853.7 | 7.08% | | 688168 | 安博通 | 65.23 | -75.91 | +1.64 | +2.58% | 33070.92 | 21919.69 | 3.06% | | 688200 | 华峰测控 | 373.15 | 131.68 | +9.33 | +2.56% | 47700.09 | 174301.6 | 2.38% | | 300204 | 舒泰神 | 20.60 | -117.36 | +0.49 | +2.44% | 249781 | 51629.75 | 5.51% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 330521 | 26005.98 | 2.40% | | 688687 | 凯因科技 | 16.14 | 249.37 | +0.35 | +2.22% | 16274.04 | 2607.666 | 0.95% | | 000609 | *ST中迪 | 11.76 | -8.15 | +0.24 | +2.08% | 67603 | 7959.729 | 2.32% | | 300759 | 康龙化成 | 22.62 | 24.54 | +0.45 | +2.03% | 319402 | 71904.45 | 2.25% | | 300324 | 旋极信息 | 4.03 | -15.73 | +0.08 | +2.03% | 374487 | 15040.36 | 2.19% | | 603533 | 掌阅科技 | 20.49 | -66.17 | +0.40 | +1.99% | 142701 | 29040.83 | 3.25% | | 301208 | 中亦科技 | 29.55 | 70.94 | +0.57 | +1.97% | 16953 | 5050.56 | 2.51% | | 600962 | 国投中鲁 | 26.01 | 375.36 | +0.50 | +1.96% | 62891 | 16274.27 | 2.40% | | 301047 | 义翘神州 | 60.70 | 46.95 | +1.16 | +1.95% | 8196 | 4954.11 | 0.69% | | 688111 | 金山办公 | 219.48 | 28.03 | +4.18 | +1.94% | 62662.87 | 137646.9 | 1.35% | | 300058 | 蓝色光标 | 15.24 | 214.34 | +0.29 | +1.94% | 2541117 | 386788.8 | 7.31% | | 002662 | 峰璟股份 | 3.72 | 24.61 | +0.07 | +1.92% | 224631 | 8275.02 | 1.50% | | 688561 | 奇安信 | 24.58 | -13.33 | +0.46 | +1.91% | 68514.72 | 16914.77 | 1.00% | | 300846 | 首都在线 | 22.81 | -75.76 | +0.42 | +1.88% | 232006 | 52805.73 | 5.57% | | 300579 | 数字认证 | 22.41 | -72.80 | +0.40 | +1.82% | 52023 | 11767.43 | 1.99% | | 688568 | 中科星图 | 45.40 | -261.67 | +0.81 | +1.82% | 108856.6 | 49130.33 | 1.35% | | 688613 | 奥精医疗 | 15.36 | 148.11 | +0.27 | +1.79% | 14712.22 | 2248.761 | 1.07% | | 920017 | 星昊医药 | 15.67 | 17.81 | +0.27 | +1.75% | 11492 | 1796.43 | 0.93% | | 603098 | 森特股份 | 11.76 | 70.13 | +0.20 | +1.73% | 49991 | 5854.07 | 0.93% | | 000938 | 紫光股份 | 27.67 | 37.24 | +0.46 | +1.69% | 934334 | 256950.6 | 3.27% | | 000970 | 中科三环 | 14.51 | 187.21 | +0.24 | +1.68% | 873076.9 | 126254 | 7.18% | | 688236 | 春立医疗 | 15.16 | 21.05 | +0.25 | +1.68% | 12638.52 | 1923.743 | 0.44% | | 002755 | 奥赛康 | 12.81 | 44.64 | +0.21 | +1.67% | 63293 | 8108.77 | 0.68% | | 600007 | 中国国贸 | 18.69 | 15.74 | +0.30 | +1.63% | 42341 | 7940.33 | 0.42% | | 002701 | 奥瑞金 | 4.43 | 13.20 | +0.07 | +1.61% | 288763 | 12950.02 | 1.13% | | 688198 | 佰仁医疗 | 87.71 | 59.68 | +1.37 | +1.59% | 4908.78 | 4283.793 | 0.36% | | 605178 | 时空科技 | 64.18 | -29.50 | +0.98 | +1.55% | 18308 | 11722.66 | 1.85% | | 300825 | 阿尔特 | 17.06 | -34.08 | +0.25 | +1.49% | 395116 | 66500.59 | 8.16% | | 300055 | 万邦达 | 7.68 | -26.93 | +0.11 | +1.45% | 124826 | 9411.64 | 1.97% | | 301265 | 华新科技 | 27.38 | 101.71 | +0.38 | +1.41% | 60608 | 16810.36 | 3.57% | | 688458 | 美芯晟 | 41.51 | -200.13 | +0.55 | +1.34% | 25108.66 | 10441.07 | 2.68% | | 688621 | 阳光诺和 | 52.06 | 29.91 | +0.68 | +1.32% | 17415.68 | 9176.967 | 1.55% | | 600410 | 华胜天成 | 17.97 | -92.62 | +0.23 | +1.30% | 474572 | 85115.19 | 4.33% | | 002612 | 朗姿股份 | 11.80 | 5.49 | +0.15 | +1.29% | 30902 | 3645.56 | 1.21% | | 300928 | 华安鑫创 | 30.50 | -20.79 | +0.37 | +1.23% | 12074 | 3651.39 | 2.41% | | 002933 | 新兴装备 | 29.05 | 127.87 | +0.35 | +1.22% | 18778 | 5502.22 | 1.61% | | 688253 | 英诺特 | 58.52 | 89.25 | +0.70 | +1.21% | 14099.59 | 8325.223 | 1.03% | | 300797 | 钢研纳克 | 14.27 | 33.46 | +0.17 | +1.21% | 24536 | 3492.34 | 0.65% | | 688004 | 博汇科技 | 19.97 | -61.53 | +0.23 | +1.17% | 12775.93 | 2525.892 | 1.60% | | 600118 | 中国卫星 | 76.67 | 5340.58 | +0.88 | +1.16% | 375500 | 285615.2 | 3.18% | | 003007 | 直真科技 | 40.75 | 207.06 | +0.46 | +1.14% | 17572 | 7138.96 | 2.42% | | 688315 | 诺禾致源 | 12.51 | 32.04 | +0.14 | +1.13% | 27765.19 | 3498.083 | 0.67% | | 300003 | 乐普医疗 | 11.83 | 26.27 | +0.13 | +1.11% | 188464 | 22428.06 | 1.19% | | 920493 | 并行科技 | 133.59 | 400.06 | +1.41 | +1.07% | 10472 | 13968.32 | 2.35% | | 603511 | 爱慕股份 | 12.44 | 31.36 | +0.13 | +1.06% | 16625 | 2053.88 | 0.41% | | 300895 | 铜牛信息 | 56.66 | -111.11 | +0.57 | +1.02% | 53058 | 30062.45 | 3.82% | | 002038 | 双鹭药业 | 5.08 | -10.89 | +0.05 | +0.99% | 151728 | 7693.57 | 1.78% | | 000802 | 北京文化 | 4.07 | -13.88 | +0.04 | +0.99% | 278295 | 11217.63 | 3.89% | | 603888 | 新华网 | 18.87 | 38.59 | +0.18 | +0.96% | 74942 | 14137.27 | 1.11% | | 300667 | 必创科技 | 19.55 | -41.50 | +0.18 | +0.93% | 79405 | 15385.01 | 4.48% | | 300016 | 北陆药业 | 7.62 | 35.99 | +0.07 | +0.93% | 94809 | 7243.18 | 1.69% | | 002368 | 太极股份 | 17.11 | -12.05 | +0.15 | +0.88% | 101092 | 17368.08 | 1.63% | | 600977 | 中国电影 | 13.80 | 179.79 | +0.12 | +0.88% | 201421 | 27689.96 | 1.08% | | 300661 | 圣邦股份 | 132.67 | 134.77 | +1.12 | +0.85% | 115764 | 152318 | 1.93% | | 601089 | 福元医药 | 16.87 | 18.65 | +0.14 | +0.84% | 29612 | 4989.8 | 0.62% | | 688369 | 致远互联 | 21.98 | -11.02 | +0.18 | +0.83% | 25552.34 | 5605.826 | 2.22% | | 301169 | 零点有数 | 79.80 | -170.80 | +0.65 | +0.82% | 11573 | 9308.94 | 1.61% | | 002148 | 北纬科技 | 6.21 | 789.01 | +0.05 | +0.81% | 92358 | 5764.33 | 2.06% | | 688084 | 晶品特装 | 51.58 | -255.04 | +0.41 | +0.80% | 7727.69 | 4013.12 | 1.02% | | 300212 | *ST易录 | 10.10 | -2.75 | +0.08 | +0.80% | 159663 | 16161.12 | 2.29% | | 300684 | 中石科技 | 59.86 | 52.48 | +0.45 | +0.76% | 88310 | 52602.17 | 4.32% | | 000758 | 中色股份 | 7.01 | 28.61 | +0.05 | +0.72% | 646429 | 45777.81 | 3.26% | | 600588 | 用友网络 | 9.85 | -24.46 | +0.07 | +0.72% | 422804 | 41995.06 | 1.24% | | 600055 | 万东医疗 | 11.35 | -28.62 | +0.08 | +0.71% | 55351 | 6294.14 | 0.79% | | 920703 | 广厦环能 | 10.03 | 19.46 | +0.07 | +0.70% | 6749 | 663.1468 | 0.88% | | 300785 | 值得买 | 40.22 | 81.04 | +0.28 | +0.70% | 60111 | 24241.46 | 4.62% | | 300231 | 银信科技 | 8.66 | 74.67 | +0.06 | +0.70% | 76644 | 6629.73 | 1.73% | | 603590 | 康辰药业 | 29.33 | 27.65 | +0.19 | +0.65% | 18275 | 5379.5 | 1.16% | | 688356 | 键凯科技 | 69.73 | 58.55 | +0.45 | +0.65% | 6311.32 | 4407.43 | 1.04% | | 688349 | 三一重能 | 14.03 | 15.89 | +0.09 | +0.65% | 84425.8 | 11960.3 | 0.71% | | 301236 | 软通动力 | 38.72 | 743.50 | +0.24 | +0.62% | 211505 | 81656.92 | 2.69% | | 688316 | 青云科技 | 60.64 | -50.53 | +0.36 | +0.60% | 17891.26 | 10861.71 | 3.74% | | 688050 | 爱博医疗 | 39.44 | 28.80 | +0.21 | +0.54% | 21443.12 | 8495.634 | 1.11% | | 603025 | 大豪科技 | 14.99 | 21.47 | +0.07 | +0.47% | 61036 | 9122.409 | 0.55% | | 300896 | 爱美客 | 91.34 | 24.13 | +0.42 | +0.46% | 23119 | 21133.83 | 1.13% | | 688338 | 赛科希德 | 24.04 | 29.75 | +0.11 | +0.46% | 4211.71 | 1008.129 | 0.40% | | 002649 | 博彦科技 | 8.84 | 118.64 | +0.04 | +0.45% | 75977 | 6735.82 | 1.42% | | 300353 | 东土科技 | 22.42 | 148.13 | +0.10 | +0.45% | 201723 | 45259.54 | 3.73% | | 300406 | 九强生物 | 11.35 | 31.36 | +0.05 | +0.44% | 21887 | 2489.84 | 0.52% | | 600560 | 金自天正 | 12.10 | 53.55 | +0.05 | +0.41% | 36086 | 4362.43 | 1.61% | | 688787 | 海天瑞声 | 157.97 | 430.23 | +0.59 | +0.37% | 26560.2 | 42252.44 | 4.40% | | 688651 | 盛邦安全 | 35.51 | -53.59 | +0.13 | +0.37% | 7324.77 | 2592.962 | 2.26% | | 300688 | 创业黑马 | 30.19 | -92.50 | +0.11 | +0.37% | 39222 | 11833.99 | 2.64% | | 600463 | 空港股份 | 8.52 | -25.76 | +0.03 | +0.35% | 25657 | 2189.65 | 0.86% | | 603598 | 引力传媒 | 19.12 | 258.20 | +0.06 | +0.31% | 105170 | 20148.39 | 3.90% | | 600511 | 国药股份 | 27.22 | 10.21 | +0.08 | +0.29% | 29587 | 7994.129 | 0.53% | | 688292 | 浩瀚深度 | 20.44 | -137.76 | +0.06 | +0.29% | 16949.93 | 3460.82 | 1.07% | | 600376 | 首开股份 | 3.44 | -1.41 | +0.01 | +0.29% | 291952 | 10038.21 | 1.13% | | 300456 | 赛微电子 | 42.80 | 22.04 | +0.12 | +0.28% | 242194 | 103711.5 | 4.05% | | 300191 | 潜能恒信 | 29.58 | 136.77 | +0.08 | +0.27% | 46716 | 13841.96 | 2.11% | | 300485 | 赛升药业 | 8.17 | -189.78 | +0.02 | +0.25% | 36127 | 2962.49 | 1.32% | | 300150 | 世纪瑞尔 | 4.13 | 63.48 | +0.01 | +0.24% | 66575 | 2738.43 | 1.44% | | 688015 | 交控科技 | 16.68 | 20.30 | +0.04 | +0.24% | 7657.79 | 1269.663 | 0.41% | | 600056 | 中国医药 | 9.12 | 28.25 | +0.02 | +0.22% | 76496 | 6946.86 | 0.51% | | 600536 | 中国软件 | 29.17 | -789.41 | +0.06 | +0.21% | 130711 | 37999.65 | 1.55% | | 301159 | 三维天地 | 32.05 | 109.31 | +0.06 | +0.19% | 8354 | 2688.17 | 1.58% | | 600195 | 中牧股份 | 6.44 | 50.02 | +0.01 | +0.16% | 66615 | 4225 | 0.65% | | 603803 | 瑞斯康达 | 12.91 | -298.01 | +0.02 | +0.16% | 181305 | 23476.81 | 4.27% | | 688169 | 石头科技 | 97.65 | 17.84 | +0.14 | +0.14% | 53955.99 | 52863.93 | 2.08% | | 688201 | ST信安 | 7.16 | 73.03 | +0.01 | +0.14% | 20106.47 | 1437.784 | 0.66% | | 001393 | 维通利 | 58.32 | 49.20 | +0.08 | +0.14% | 37059 | 21831.05 | 7.71% | | 688563 | 航材股份 | 51.50 | 44.52 | +0.07 | +0.14% | 18468.91 | 9505.181 | 1.58% | | 301333 | 诺思格 | 46.92 | 33.91 | +0.06 | +0.13% | 19237 | 9071.591 | 1.99% | | 002186 | 全聚德 | 8.82 | 262.36 | +0.01 | +0.11% | 16214 | 1423.8 | 0.53% | | 301668 | 昊创瑞通 | 35.89 | 49.45 | +0.04 | +0.11% | 4627 | 1655.21 | 1.90% | | 300965 | 恒宇信通 | 46.61 | 101.51 | +0.05 | +0.11% | 7463 | 3502.8 | 1.36% | | 603392 | 万泰生物 | 28.62 | -93.15 | +0.01 | +0.03% | 33989 | 9747.02 | 0.27% | | 600037 | 歌华有线 | 6.68 | 137.65 | 0.00 | 0.00% | 111948 | 7502.689 | 0.80% | | 600161 | 天坛生物 | 12.32 | 25.05 | 0.00 | 0.00% | 83367 | 10310.88 | 0.42% | | 600288 | 大恒科技 | 13.18 | 35.20 | 0.00 | 0.00% | 42822 | 5659.69 | 0.98% | | 600743 | 华远控股 | 2.10 | -48.52 | 0.00 | 0.00% | 500251 | 10692.12 | 2.13% | | 002467 | 二六三 | 5.18 | -22.78 | 0.00 | 0.00% | 231873 | 11984.47 | 1.70% | | 603000 | 人民网 | 16.17 | 93.82 | 0.00 | 0.00% | 93173 | 15061.25 | 0.84% | | 600968 | 海油发展 | 3.80 | 9.83 | 0.00 | 0.00% | 379712 | 14553.04 | 0.37% | | 688080 | 映翰通 | 41.77 | 22.61 | 0.00 | 0.00% | 9062.34 | 3784.921 | 1.23% | | 688509 | 正元地信 | 4.80 | -21.01 | 0.00 | 0.00% | 65840.62 | 3148.455 | 1.71% | | 300935 | 盈建科 | 32.18 | -29.67 | -0.01 | -0.03% | 24996 | 8171.3 | 4.15% | | 002985 | 北摩高科 | 30.37 | 47.21 | -0.01 | -0.03% | 52988 | 16121.38 | 1.60% | | 600980 | 北矿科技 | 21.05 | 32.10 | -0.01 | -0.05% | 38256 | 8147.59 | 2.02% | | 301293 | 三博脑科 | 53.92 | 182.37 | -0.03 | -0.06% | 40550 | 22099.26 | 1.97% | | 688562 | 航天软件 | 16.37 | -256.88 | -0.01 | -0.06% | 30559.46 | 4996.428 | 0.76% | | 688466 | 金科环境 | 14.20 | 60.76 | -0.01 | -0.07% | 8212.68 | 1164.133 | 0.67% | | 300612 | 宣亚国际 | 11.84 | -24.23 | -0.01 | -0.08% | 38430 | 4574.21 | 2.14% | | 301571 | 国科天成 | 70.23 | 58.38 | -0.07 | -0.10% | 35650 | 25250.34 | 2.99% | | 920021 | 流金科技 | 7.88 | 171.79 | -0.01 | -0.13% | 103030 | 8100.508 | 4.16% | | 300858 | 科拓生物 | 15.04 | 44.46 | -0.02 | -0.13% | 32504 | 4892.64 | 1.66% | | 301380 | 挖金客 | 28.96 | 78.78 | -0.04 | -0.14% | 8141 | 2372.9 | 0.99% | | 003001 | 中岩大地 | 14.29 | 247.72 | -0.02 | -0.14% | 33265 | 4707.41 | 2.91% | | 600271 | 航天信息 | 7.02 | -18.77 | -0.01 | -0.14% | 97675 | 6885.351 | 0.53% | | 002878 | 元隆雅图 | 12.78 | -90.24 | -0.02 | -0.16% | 68207 | 8747.7 | 2.89% | | 300788 | 中信出版 | 24.66 | 39.93 | -0.04 | -0.16% | 15663 | 3865.46 | 0.82% | | 688468 | 科美诊断 | 5.93 | 62.05 | -0.01 | -0.17% | 20677.63 | 1222.525 | 0.52% | | 300455 | 航天智装 | 22.76 | -89.66 | -0.04 | -0.18% | 64127 | 14574.78 | 0.90% | | 300302 | 同有科技 | 50.94 | 400.59 | -0.09 | -0.18% | 464526 | 235262.4 | 12.60% | | 603569 | 长久物流 | 5.31 | -35.45 | -0.01 | -0.19% | 25134 | 1333.24 | 0.42% | | 300271 | 华宇软件 | 5.25 | -20.70 | -0.01 | -0.19% | 57178 | 3012.45 | 0.71% | | 688058 | 宝兰德 | 23.33 | -22.37 | -0.05 | -0.21% | 7606.21 | 1767.472 | 1.00% | | 688078 | 龙软科技 | 21.70 | -22.45 | -0.05 | -0.23% | 5463.98 | 1181.237 | 0.75% | | 600405 | 动力源 | 4.03 | -8.14 | -0.01 | -0.25% | 84251 | 3395.02 | 1.37% | | 603138 | 海量数据 | 15.89 | -65.48 | -0.04 | -0.25% | 52137 | 8318.21 | 1.81% | | 002153 | 石基信息 | 7.72 | -128.80 | -0.02 | -0.26% | 130658 | 10102.42 | 0.82% | | 300513 | 恒实科技 | 7.29 | -3.29 | -0.02 | -0.27% | 41561 | 3042.23 | 1.45% | | 300541 | 先进数通 | 10.31 | 55.86 | -0.03 | -0.29% | 48724 | 5038.53 | 1.26% | | 688339 | 亿华通 | 20.00 | -7.65 | -0.06 | -0.30% | 22565.51 | 4518.76 | 1.15% | | 001280 | 中国铀业 | 72.86 | 87.64 | -0.24 | -0.33% | 74903 | 55057.27 | 4.31% | | 001259 | 利仁科技 | 68.72 | 406.19 | -0.23 | -0.33% | 44247 | 29948.62 | 9.31% | | 600855 | 航天长峰 | 14.84 | -41.89 | -0.05 | -0.34% | 63580 | 9485.569 | 1.36% | | 688569 | 铁科轨道 | 17.74 | 22.32 | -0.06 | -0.34% | 3220.71 | 568.4439 | 0.15% | | 688244 | 永信至诚 | 15.55 | -48.42 | -0.06 | -0.38% | 11392.94 | 1785.152 | 0.75% | | 688570 | 天玛智控 | 15.04 | 115.44 | -0.06 | -0.40% | 7199.88 | 1079.026 | 0.38% | | 300010 | ST豆神 | 2.49 | -216.14 | -0.01 | -0.40% | 239179 | 5995.03 | 1.44% | | 300608 | 思特奇 | 11.87 | -22.75 | -0.05 | -0.42% | 106569 | 12695.75 | 3.50% | | 300251 | 光线传媒 | 11.29 | -103.39 | -0.05 | -0.44% | 219471 | 24859.72 | 0.79% | | 002439 | 启明星辰 | 12.92 | -29.80 | -0.06 | -0.46% | 192956 | 25016.04 | 2.65% | | 600429 | 三元股份 | 4.27 | -30.11 | -0.02 | -0.47% | 68927 | 2935.45 | 0.46% | | 003005 | 竞业达 | 14.15 | -374.02 | -0.07 | -0.49% | 15141 | 2142.64 | 1.19% | | 300674 | 宇信科技 | 16.07 | 26.98 | -0.08 | -0.50% | 64378 | 10372.02 | 0.92% | | 300315 | 掌趣科技 | 4.01 | -83.02 | -0.02 | -0.50% | 381216 | 15301.94 | 1.50% | | 300071 | 福石控股 | 3.77 | -32.00 | -0.02 | -0.53% | 200301 | 7561.95 | 2.12% | | 600861 | 北京人力 | 12.96 | 8.72 | -0.07 | -0.54% | 14250 | 1849.64 | 0.27% | | 300002 | 神州泰岳 | 7.29 | 19.54 | -0.04 | -0.55% | 290618 | 21303.41 | 1.57% | | 002410 | 广联达 | 8.80 | 35.50 | -0.05 | -0.56% | 185189 | 16306.74 | 1.18% | | 300287 | 飞利信 | 3.51 | -31.96 | -0.02 | -0.57% | 151961 | 5346.66 | 1.15% | | 002642 | 荣联科技 | 6.97 | 231.19 | -0.04 | -0.57% | 127205 | 8923.609 | 1.92% | | 001220 | 世盟股份 | 30.26 | 22.63 | -0.18 | -0.59% | 5073 | 1545 | 2.24% | | 002151 | 北斗星通 | 33.25 | -84.36 | -0.20 | -0.60% | 99961 | 33351.08 | 2.26% | | 603613 | 国联股份 | 19.85 | 10.78 | -0.12 | -0.60% | 56988 | 11342.64 | 0.79% | | 300719 | 安达维尔 | 12.96 | -290.85 | -0.08 | -0.61% | 46957 | 6092.56 | 2.61% | | 002739 | 儒意电影 | 7.99 | -73.64 | -0.05 | -0.62% | 266366 | 21424.8 | 1.27% | | 300851 | 交大思诺 | 23.68 | 25.23 | -0.16 | -0.67% | 7748 | 1840.93 | 1.37% | | 002413 | 雷科防务 | 10.21 | -204.42 | -0.07 | -0.68% | 361542 | 37028.35 | 2.79% | | 600100 | 同方股份 | 7.13 | 72.06 | -0.05 | -0.70% | 185373 | 13248.75 | 0.55% | | 600361 | 创新新材 | 4.05 | 17.89 | -0.03 | -0.74% | 565674 | 23143.41 | 1.52% | | 300157 | 新锦动力 | 4.03 | -45.07 | -0.03 | -0.74% | 203535 | 8195.13 | 2.88% | | 601061 | 中信金属 | 11.82 | 16.57 | -0.09 | -0.76% | 191033 | 22770.77 | 0.39% | | 300887 | 谱尼测试 | 7.82 | -20.87 | -0.06 | -0.76% | 48004 | 3790.01 | 1.32% | | 688326 | 经纬恒润 | 75.18 | 211.02 | -0.59 | -0.78% | 12110.66 | 9119.356 | 1.08% | | 000603 | 盛达资源 | 26.31 | 30.08 | -0.21 | -0.79% | 402124 | 107650.8 | 6.03% | | 301370 | 国科恒泰 | 8.58 | 51.54 | -0.07 | -0.81% | 15338 | 1321.91 | 0.47% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.06 | -0.81% | 244925 | 17998.28 | 0.84% | | 301367 | 瑞迈特 | 40.06 | 26.12 | -0.33 | -0.82% | 6548 | 2653.18 | 0.67% | | 301302 | 华如科技 | 30.13 | -22.07 | -0.25 | -0.82% | 99938 | 29626.52 | 7.19% | | 600062 | 华润双鹤 | 16.51 | 10.55 | -0.14 | -0.84% | 39749 | 6563.28 | 0.38% | | 605305 | 中际联合 | 36.76 | 13.93 | -0.32 | -0.86% | 23624 | 8727.48 | 1.11% | | 600733 | 北汽蓝谷 | 5.73 | -8.14 | -0.05 | -0.87% | 574653 | 32740.59 | 1.03% | | 000605 | 渤海股份 | 5.66 | 219.43 | -0.05 | -0.88% | 27876 | 1586.32 | 0.79% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 246067 | 8348.78 | 0.72% | | 300075 | 数字政通 | 11.28 | -18.68 | -0.10 | -0.88% | 75709 | 8603.64 | 1.44% | | 300318 | 博晖创新 | 4.46 | -38.29 | -0.04 | -0.89% | 43708 | 1964.21 | 0.55% | | 601059 | 信达证券 | 15.42 | 23.35 | -0.14 | -0.90% | 56713 | 8808.16 | 0.17% | | 600372 | 中航机载 | 11.01 | 46.47 | -0.10 | -0.90% | 248170 | 27475.63 | 0.51% | | 300182 | 捷成股份 | 5.47 | 84.67 | -0.05 | -0.91% | 818803.1 | 45153.14 | 3.39% | | 300662 | 科锐国际 | 18.43 | 10.43 | -0.17 | -0.91% | 44123 | 8245.16 | 2.25% | | 600871 | 石化油服 | 2.15 | 63.17 | -0.02 | -0.92% | 943786 | 20545.16 | 0.70% | | 603860 | 中公高科 | 25.64 | 36.64 | -0.25 | -0.97% | 7397 | 1900.34 | 1.11% | | 002383 | 合众思壮 | 7.11 | -32.80 | -0.07 | -0.97% | 66563 | 4765.08 | 0.90% | | 002995 | 天地在线 | 20.29 | -32.43 | -0.20 | -0.98% | 82358 | 16822.87 | 7.33% | | 300444 | 双杰电气 | 13.08 | 22.58 | -0.13 | -0.98% | 234280 | 30676.46 | 3.73% | | 601949 | 中国出版 | 5.03 | 16.64 | -0.05 | -0.98% | 61671 | 3094.38 | 0.32% | | 002659 | 凯文教育 | 3.98 | -137.52 | -0.04 | -1.00% | 75609 | 3012.62 | 1.26% | | 688009 | 中国通号 | 4.93 | 14.32 | -0.05 | -1.00% | 261306.4 | 12849.59 | 0.30% | | 301269 | 华大九天 | 103.95 | -2608.69 | -1.06 | -1.01% | 97959 | 101804.4 | 1.80% | | 601088 | 中国神华 | 41.43 | 17.43 | -0.43 | -1.03% | 408073 | 170628.7 | 0.25% | | 600313 | 农发种业 | 5.64 | 128.59 | -0.06 | -1.05% | 113364 | 6398.91 | 1.05% | | 920819 | 颖泰生物 | 2.81 | -12.34 | -0.03 | -1.06% | 18006 | 508.5854 | 0.15% | | 300542 | 新晨科技 | 12.14 | -148.25 | -0.13 | -1.06% | 26112 | 3194.82 | 1.04% | | 600058 | 五矿发展 | 10.22 | -353.27 | -0.11 | -1.06% | 161486 | 16982.81 | 1.51% | | 002599 | 盛通股份 | 5.54 | 304.01 | -0.06 | -1.07% | 60561 | 3358.29 | 1.52% | | 605599 | 菜百股份 | 14.60 | 9.37 | -0.16 | -1.08% | 26778 | 3940.45 | 0.34% | | 300079 | 数码视讯 | 4.52 | 180.52 | -0.05 | -1.09% | 175804 | 8003.76 | 1.36% | | 601698 | 中国卫通 | 30.91 | 328.38 | -0.35 | -1.12% | 325752 | 100805.9 | 0.77% | | 001213 | 中铁特货 | 3.52 | 41.76 | -0.04 | -1.12% | 40624 | 1431.18 | 0.09% | | 300073 | 当升科技 | 51.86 | 35.35 | -0.59 | -1.12% | 94578 | 49258.3 | 1.87% | | 688658 | 悦康药业 | 13.17 | -24.07 | -0.15 | -1.13% | 92090.15 | 12214.72 | 2.05% | | 002780 | 三夫户外 | 12.98 | 30.09 | -0.15 | -1.14% | 23937 | 3109.88 | 1.83% | | 300523 | 辰安科技 | 19.94 | -21.39 | -0.24 | -1.19% | 23370 | 4711.17 | 1.00% | | 300289 | 利德曼 | 5.79 | -122.54 | -0.07 | -1.19% | 60987 | 3520.53 | 1.12% | | 300369 | 绿盟科技 | 5.77 | -112.52 | -0.07 | -1.20% | 208026 | 12092.38 | 2.58% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1882321 | 76939.09 | 0.66% | | 600900 | 长江电力 | 26.67 | 18.09 | -0.33 | -1.22% | 913188 | 244574.1 | 0.37% | | 301372 | 科净源 | 34.81 | -55.25 | -0.44 | -1.25% | 10166 | 3569.59 | 2.47% | | 300045 | 华力创通 | 18.18 | -188.81 | -0.23 | -1.25% | 139447 | 25426.6 | 2.66% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 43040 | 1362.72 | 0.30% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 64182 | 4545.65 | 0.89% | | 300065 | 海兰信 | 18.82 | 1895.66 | -0.24 | -1.26% | 246948 | 46633.73 | 3.76% | | 600435 | 北方导航 | 11.73 | 145.83 | -0.15 | -1.26% | 128861 | 15197.69 | 0.85% | | 603903 | 中持股份 | 11.58 | -32.25 | -0.15 | -1.28% | 42014 | 4910.89 | 1.65% | | 920208 | 青矩技术 | 13.84 | 13.44 | -0.18 | -1.28% | 12941 | 1804.485 | 0.91% | | 600198 | 大唐电信 | 9.14 | -244.00 | -0.12 | -1.30% | 322915 | 29407.5 | 2.48% | | 300213 | 佳讯飞鸿 | 6.78 | -28.60 | -0.09 | -1.31% | 68330 | 4660.84 | 1.24% | | 000798 | 中水渔业 | 7.48 | 37.15 | -0.10 | -1.32% | 46232 | 3470.05 | 1.26% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 372272 | 5500.73 | 0.45% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.07 | -1.36% | 102385 | 5201.12 | 0.91% | | 300552 | 万集科技 | 26.45 | -36.16 | -0.38 | -1.42% | 35472 | 9427.58 | 2.57% | | 688051 | 佳华科技 | 26.39 | -15.97 | -0.38 | -1.42% | 10797.35 | 2867.475 | 1.40% | | 600886 | 国投电力 | 13.13 | 14.14 | -0.19 | -1.43% | 369323 | 49229.28 | 0.50% | | 002306 | ST云网 | 2.06 | -31.85 | -0.03 | -1.44% | 52694 | 1091.49 | 0.65% | | 000725 | 京东方A | 6.55 | 40.78 | -0.10 | -1.50% | 3.198082E+07 | 2137149 | 9.04% | | 301175 | 中科环保 | 5.22 | 19.70 | -0.08 | -1.51% | 92049 | 4828.66 | 1.48% | | 301120 | 新特电气 | 19.53 | 227.68 | -0.30 | -1.51% | 93741 | 18375.52 | 4.15% | | 002707 | 众信旅游 | 5.20 | -2544.76 | -0.08 | -1.52% | 78881 | 4122.48 | 0.91% | | 601857 | 中国石油 | 9.62 | 11.13 | -0.15 | -1.54% | 834695.1 | 80749.8 | 0.05% | | 002279 | 久其软件 | 6.38 | 73.36 | -0.10 | -1.54% | 159095 | 10151.52 | 2.00% | | 600166 | 福田汽车 | 3.17 | 17.56 | -0.05 | -1.55% | 1490540 | 46639.02 | 1.88% | | 300593 | 新雷能 | 37.07 | -103.25 | -0.59 | -1.57% | 226566 | 84282.67 | 5.03% | | 300291 | 百纳千成 | 5.01 | -4.35 | -0.08 | -1.57% | 213005 | 10843.64 | 2.29% | | 601226 | 华电科工 | 6.87 | 42.72 | -0.11 | -1.58% | 67224 | 4651.49 | 0.58% | | 000008 | 神州高铁 | 2.46 | -8.12 | -0.04 | -1.60% | 116885 | 2886.46 | 0.43% | | 300332 | 天壕能源 | 4.30 | -11.80 | -0.07 | -1.60% | 120305 | 5199.28 | 1.45% | | 601598 | 中国外运 | 5.52 | 9.76 | -0.09 | -1.60% | 96965 | 5368.1 | 0.19% | | 600050 | 中国联通 | 4.28 | 15.46 | -0.07 | -1.61% | 1284807 | 55225.91 | 0.41% | | 300810 | 中科海讯 | 26.09 | -93.63 | -0.43 | -1.62% | 20480 | 5381.88 | 1.80% | | 002658 | 雪迪龙 | 7.87 | 32.26 | -0.13 | -1.63% | 68977 | 5421.3 | 1.92% | | 300445 | 康斯特 | 23.45 | 42.94 | -0.39 | -1.64% | 37632 | 8846.82 | 2.68% | | 603970 | 中农立华 | 10.17 | 15.75 | -0.17 | -1.64% | 14086 | 1436.57 | 0.52% | | 688229 | 博睿数据 | 87.54 | -39.15 | -1.47 | -1.65% | 11139.51 | 10039.14 | 2.51% | | 600159 | 大龙地产 | 2.38 | -7.35 | -0.04 | -1.65% | 112549 | 2691.76 | 1.36% | | 002405 | 四维图新 | 7.09 | 150.64 | -0.12 | -1.66% | 420192 | 29976.23 | 1.78% | | 002350 | 北京科锐 | 14.97 | 404.50 | -0.26 | -1.71% | 139882 | 20999.88 | 2.64% | | 600085 | 同仁堂 | 23.53 | 29.93 | -0.41 | -1.71% | 49657 | 11736.26 | 0.36% | | 601718 | ST际华 | 1.72 | -17.72 | -0.03 | -1.71% | 242858 | 4222.87 | 0.56% | | 000729 | 燕京啤酒 | 10.28 | 16.29 | -0.18 | -1.72% | 290759 | 30047.21 | 1.16% | | 600258 | 首旅酒店 | 11.98 | 15.97 | -0.21 | -1.72% | 119114 | 14337.06 | 1.07% | | 601728 | 中国电信 | 5.69 | 16.44 | -0.10 | -1.73% | 1121230 | 64455.32 | 0.14% | | 300081 | ST恒信 | 3.93 | -6.27 | -0.07 | -1.75% | 62845 | 2492.84 | 1.04% | | 601198 | 东兴证券 | 12.84 | 20.00 | -0.23 | -1.76% | 115142 | 14902.88 | 0.36% | | 603927 | 中科软 | 13.88 | 51.42 | -0.25 | -1.77% | 66023 | 9223.609 | 0.79% | | 688181 | 八亿时空 | 44.92 | 73.87 | -0.81 | -1.77% | 58743.83 | 26548.61 | 4.37% | | 000860 | 顺鑫农业 | 9.97 | -23.18 | -0.18 | -1.77% | 50131 | 5025.07 | 0.68% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 847959.1 | 84392.88 | 0.88% | | 600386 | 北巴传媒 | 3.28 | -226.52 | -0.06 | -1.80% | 50278 | 1659.34 | 0.62% | | 300430 | *ST益通 | 4.91 | -1.41 | -0.09 | -1.80% | 95801 | 4833.76 | 3.69% | | 301598 | 博科测试 | 53.55 | 25.39 | -0.99 | -1.82% | 5208 | 2791.6 | 2.89% | | 600715 | 文投控股 | 1.62 | -104.16 | -0.03 | -1.82% | 200492 | 3266.53 | 0.70% | | 000959 | 首钢股份 | 3.22 | 29.72 | -0.06 | -1.83% | 270740 | 8812.18 | 0.36% | | 300005 | 探路者 | 17.07 | 175.18 | -0.32 | -1.84% | 331259 | 56446.94 | 3.78% | | 000402 | 金融街 | 2.66 | -1.71 | -0.05 | -1.85% | 231693 | 6188.49 | 0.78% | | 300773 | 拉卡拉 | 24.24 | 11.31 | -0.46 | -1.86% | 222564 | 54181.29 | 3.03% | | 600266 | 城建发展 | 4.21 | -31.03 | -0.08 | -1.86% | 202041 | 8548.86 | 0.94% | | 002829 | 星网宇达 | 18.75 | -31.41 | -0.36 | -1.88% | 57690 | 10952.96 | 3.95% | | 600658 | 电子城 | 4.13 | -2.43 | -0.08 | -1.90% | 72716 | 3023.87 | 0.65% | | 601818 | 光大银行 | 3.09 | 4.83 | -0.06 | -1.90% | 1476627 | 45966.38 | 0.32% | | 601985 | 中国核电 | 9.12 | 22.79 | -0.18 | -1.94% | 1292775 | 119969 | 0.68% | | 601117 | 中国化学 | 8.06 | 7.50 | -0.16 | -1.95% | 2376897 | 193929.9 | 3.92% | | 600916 | 中国黄金 | 7.54 | 41.58 | -0.15 | -1.95% | 143476 | 10889.88 | 0.85% | | 600016 | 民生银行 | 3.49 | 5.21 | -0.07 | -1.97% | 1779909 | 62499.71 | 0.50% | | 600730 | *ST高科 | 11.85 | -54.02 | -0.24 | -1.99% | 126852 | 14990.34 | 2.16% | | 601995 | 中金公司 | 33.51 | 14.28 | -0.68 | -1.99% | 120363 | 40757.81 | 0.41% | | 920508 | 殷图网联 | 15.22 | 359.04 | -0.31 | -2.00% | 3071 | 472.4909 | 0.96% | | 601658 | 邮储银行 | 4.88 | 6.67 | -0.10 | -2.01% | 2137053 | 104775.2 | 0.29% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 206078 | 7034.24 | 0.88% | | 688272 | 富吉瑞 | 34.55 | -30.85 | -0.71 | -2.01% | 13625.28 | 4733.57 | 1.79% | | 002385 | 大北农 | 2.89 | -13.07 | -0.06 | -2.03% | 534274 | 15519.11 | 1.54% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.10 | -2.06% | 1611041 | 76984.84 | 0.17% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 81486 | 5741 | 0.37% | | 601668 | 中国建筑 | 4.63 | 5.04 | -0.10 | -2.11% | 1873908 | 87490.3 | 0.45% | | 601169 | 北京银行 | 5.03 | 5.18 | -0.11 | -2.14% | 1317358 | 66685.67 | 0.62% | | 002453 | 华软科技 | 4.96 | -14.73 | -0.11 | -2.17% | 94303 | 4711.2 | 1.56% | | 002738 | 中矿资源 | 60.87 | 52.88 | -1.35 | -2.17% | 254208 | 155226.3 | 3.57% | | 600859 | 王府井 | 9.91 | -253.88 | -0.22 | -2.17% | 112291 | 11170.97 | 1.00% | | 920579 | 机科股份 | 17.80 | -41.43 | -0.40 | -2.20% | 11660 | 2099.43 | 2.62% | | 920090 | *ST同辉 | 3.55 | -11.63 | -0.08 | -2.20% | 24161 | 860.9114 | 1.79% | | 300663 | 科蓝软件 | 7.08 | -8.11 | -0.16 | -2.21% | 102103 | 7315.02 | 2.22% | | 300774 | 倍杰特 | 12.82 | 138.27 | -0.29 | -2.21% | 64255 | 8383.649 | 3.30% | | 601588 | 北辰实业 | 1.76 | -2.08 | -0.04 | -2.22% | 388606 | 6853.38 | 1.46% | | 300036 | 超图软件 | 12.22 | 124.45 | -0.28 | -2.24% | 105532 | 13032.1 | 2.37% | | 300419 | ST浩丰 | 6.92 | -23.41 | -0.16 | -2.26% | 49535 | 3472.1 | 1.35% | | 688722 | 同益中 | 17.10 | 37.55 | -0.40 | -2.29% | 34798.05 | 6008.354 | 1.55% | | 601288 | 农业银行 | 6.38 | 7.59 | -0.15 | -2.30% | 2456014 | 157901.5 | 0.08% | | 600299 | 安迪苏 | 9.59 | 29.68 | -0.23 | -2.34% | 88927 | 8595.609 | 0.33% | | 600015 | 华夏银行 | 6.66 | 3.91 | -0.16 | -2.35% | 542504 | 36382.34 | 0.35% | | 920160 | 北矿检测 | 21.10 | 28.41 | -0.51 | -2.36% | 11031 | 2325.974 | 4.33% | | 688280 | 精进电动 | 6.20 | 348.54 | -0.15 | -2.36% | 118213.9 | 7428.736 | 2.27% | | 688246 | 嘉和美康 | 24.75 | -13.77 | -0.60 | -2.37% | 26470.46 | 6660.064 | 1.92% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 162177 | 7977.64 | 0.39% | | 600031 | 三一重工 | 18.45 | 20.15 | -0.46 | -2.43% | 531964 | 98634.94 | 0.63% | | 002987 | 京北方 | 11.20 | 38.12 | -0.28 | -2.44% | 136473 | 15264.22 | 1.35% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 1357339 | 76333.43 | 0.56% | | 601398 | 工商银行 | 7.18 | 6.89 | -0.18 | -2.45% | 3212906 | 232005.3 | 0.12% | | 300296 | 利亚德 | 6.74 | 73.80 | -0.17 | -2.46% | 855359.1 | 57863.6 | 3.69% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 137942 | 3222.65 | 1.39% | | 600791 | 京能置业 | 10.09 | -4.03 | -0.26 | -2.51% | 453049 | 49246.9 | 10.02% | | 601988 | 中国银行 | 5.79 | 7.61 | -0.15 | -2.53% | 2579900 | 150521 | 0.12% | | 301162 | 国能日新 | 40.66 | 55.39 | -1.06 | -2.54% | 20046 | 8215.44 | 1.67% | | 920806 | 云星宇 | 10.35 | 42.16 | -0.27 | -2.54% | 13357 | 1390.71 | 0.44% | | 002721 | 金一文化 | 2.30 | 73.21 | -0.06 | -2.54% | 208272 | 4855.6 | 0.78% | | 300465 | 高伟达 | 15.51 | 274.94 | -0.41 | -2.58% | 215133 | 34503.65 | 4.85% | | 300803 | 指南针 | 95.23 | 289.68 | -2.56 | -2.62% | 166377 | 160666.8 | 2.75% | | 603377 | ST东时 | 3.34 | -3.16 | -0.09 | -2.62% | 43796 | 1476.34 | 0.61% | | 300139 | 晓程科技 | 42.70 | 63.13 | -1.16 | -2.64% | 184928 | 79906.74 | 7.91% | | 001391 | 国货航 | 4.41 | 21.73 | -0.12 | -2.65% | 161523 | 7164.3 | 1.06% | | 000620 | 盈新发展 | 2.93 | -14.46 | -0.08 | -2.66% | 1709384 | 49882.69 | 3.66% | | 601066 | 中信建投 | 25.23 | 17.37 | -0.69 | -2.66% | 288329 | 73570.6 | 0.44% | | 002771 | 真视通 | 14.16 | -48.70 | -0.39 | -2.68% | 70279 | 10017 | 4.11% | | 600657 | 信达地产 | 2.54 | -0.89 | -0.07 | -2.68% | 178677 | 4575.94 | 0.63% | | 601136 | 首创证券 | 14.02 | 34.77 | -0.39 | -2.71% | 76511 | 10868.6 | 0.28% | | 600155 | 华创云信 | 5.37 | 47.04 | -0.15 | -2.72% | 146822 | 7948.29 | 0.66% | | 002542 | *ST中岩 | 1.43 | -2.74 | -0.04 | -2.72% | 150594 | 2173.77 | 0.86% | | 601816 | 京沪高铁 | 4.60 | 16.86 | -0.13 | -2.75% | 2389619 | 110689.3 | 0.49% | | 601888 | 中国中免 | 55.26 | 28.73 | -1.57 | -2.76% | 302725 | 168455.7 | 1.55% | | 001210 | 金房能源 | 23.53 | 26.91 | -0.67 | -2.77% | 70998 | 16607.09 | 7.45% | | 601186 | 中国铁建 | 6.30 | 4.86 | -0.18 | -2.78% | 460747 | 29250.58 | 0.40% | | 601998 | 中信银行 | 7.35 | 5.74 | -0.21 | -2.78% | 392412 | 29109.44 | 0.10% | | 601898 | 中煤能源 | 13.61 | 10.16 | -0.39 | -2.79% | 334873 | 46029.32 | 0.37% | | 600764 | 中国海防 | 18.74 | 115.66 | -0.54 | -2.80% | 43224 | 8202.92 | 0.61% | | 002893 | 京能热力 | 9.68 | 39.27 | -0.28 | -2.81% | 68021 | 6705.37 | 3.37% | | 300958 | 建工修复 | 11.27 | -18.09 | -0.33 | -2.84% | 20038 | 2283.58 | 2.20% | | 920429 | 康比特 | 10.07 | 64.46 | -0.30 | -2.89% | 8737 | 884.799 | 0.77% | | 600008 | 首创环保 | 2.97 | 12.10 | -0.09 | -2.94% | 1001032 | 30225.07 | 1.36% | | 002271 | 东方雨虹 | 12.20 | 90.30 | -0.37 | -2.94% | 257710 | 31713.17 | 1.35% | | 688033 | *ST天宜 | 6.48 | -1.63 | -0.20 | -2.99% | 46178.21 | 3007.457 | 0.82% | | 688432 | 有研硅 | 25.46 | 152.56 | -0.80 | -3.05% | 426704.5 | 111100.4 | 3.41% | | 920184 | 国源科技 | 11.32 | 69.41 | -0.36 | -3.08% | 13878 | 1584.316 | 1.55% | | 688456 | 有研粉材 | 154.64 | 178.34 | -4.98 | -3.12% | 88481.1 | 137755 | 8.54% | | 920145 | 恒合股份 | 10.69 | -71.04 | -0.35 | -3.17% | 4321 | 466.9479 | 0.88% | | 301270 | 汉仪股份 | 28.29 | 365.09 | -0.94 | -3.22% | 20318 | 5834.31 | 2.15% | | 301153 | 中科江南 | 17.95 | 52.53 | -0.60 | -3.23% | 38807 | 7042.51 | 1.17% | | 601618 | 中国中冶 | 2.66 | 40.85 | -0.09 | -3.27% | 1037665 | 27918.55 | 0.58% | | 688652 | 京仪装备 | 152.45 | 161.60 | -5.23 | -3.32% | 66094.01 | 101740.2 | 5.47% | | 002051 | 中工国际 | 12.08 | 56.73 | -0.42 | -3.36% | 749852 | 91210.52 | 6.11% | | 600489 | 中金黄金 | 21.93 | 16.94 | -0.77 | -3.39% | 572014 | 127251.8 | 1.18% | | 601390 | 中国中铁 | 4.52 | 5.26 | -0.16 | -3.42% | 1209060 | 55302.77 | 0.59% | | 601068 | 中铝国际 | 4.78 | 53.39 | -0.17 | -3.43% | 172146 | 8303.93 | 0.67% | | 000786 | 北新建材 | 19.87 | 11.79 | -0.71 | -3.45% | 140716 | 28239.56 | 0.83% | | 001289 | 龙源电力 | 16.76 | 33.01 | -0.61 | -3.51% | 73597 | 12454.32 | 0.15% | | 601858 | 中国科传 | 20.47 | 33.25 | -0.75 | -3.53% | 66124 | 13726.41 | 0.84% | | 000882 | 华联股份 | 1.33 | -10.88 | -0.05 | -3.62% | 485953 | 6510.84 | 1.78% | | 688811 | 有研复材 | 29.37 | 205.55 | -1.11 | -3.64% | 121744.8 | 35922.41 | 13.22% | | 920592 | 华信永道 | 24.05 | -50.59 | -0.91 | -3.65% | 13833 | 3378.314 | 2.75% | | 300200 | 高盟新材 | 9.45 | 45.25 | -0.36 | -3.67% | 91224 | 8709.391 | 2.14% | | 002310 | 东方新能 | 2.33 | -164.79 | -0.09 | -3.72% | 739748.9 | 17428.36 | 1.68% | | 688207 | 格灵深瞳 | 20.92 | -29.67 | -0.81 | -3.73% | 200119.1 | 42309.84 | 7.73% | | 920879 | 基康技术 | 14.85 | 31.36 | -0.58 | -3.76% | 12176 | 1828.368 | 0.97% | | 603871 | 嘉友国际 | 11.20 | 12.69 | -0.44 | -3.78% | 95069 | 10837.75 | 0.69% | | 301508 | 中机认检 | 25.43 | 37.78 | -1.01 | -3.82% | 24733 | 6301.63 | 4.20% | | 601111 | 中国国航 | 6.22 | 64.13 | -0.25 | -3.86% | 749966 | 47309.24 | 0.64% | | 688282 | 理工导航 | 66.50 | -463.46 | -2.72 | -3.93% | 18929.8 | 12850.97 | 2.15% | | 601881 | 中国银河 | 12.19 | 10.39 | -0.51 | -4.02% | 478177 | 59317.57 | 0.66% | | 601800 | 中国交建 | 6.13 | 7.45 | -0.26 | -4.07% | 633996 | 39194.11 | 0.54% | | 002066 | 瑞泰科技 | 22.14 | -67.15 | -0.94 | -4.07% | 150580 | 34499.87 | 6.52% | | 601669 | 中国电建 | 4.95 | 9.13 | -0.22 | -4.26% | 1891819 | 94650.21 | 1.45% | | 920553 | 凯腾精工 | 6.93 | 36.46 | -0.32 | -4.41% | 6426 | 454.689 | 0.71% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | -0.28 | -4.45% | 150041 | 9335.23 | 2.94% | | 601868 | 中国能建 | 2.76 | 21.49 | -0.13 | -4.50% | 5616907 | 156026.6 | 1.73% | | 600860 | 京城股份 | 8.69 | -64.35 | -0.41 | -4.51% | 73122 | 6411.58 | 1.65% | | 000065 | 北方国际 | 12.18 | 21.53 | -0.58 | -4.55% | 237776 | 29366.83 | 2.44% | | 002657 | 中科金财 | 19.87 | -64.17 | -0.95 | -4.56% | 178671 | 35781.13 | 5.32% | | 688597 | 煜邦电力 | 7.59 | 54.14 | -0.37 | -4.65% | 79868.58 | 6123.673 | 2.38% | | 601886 | 江河集团 | 8.97 | 16.43 | -0.46 | -4.88% | 52288 | 4763.82 | 0.46% | | 603060 | 国检集团 | 6.92 | 45.08 | -0.36 | -4.95% | 254688 | 17873.07 | 3.17% | | 000151 | 中成股份 | 13.25 | 11.74 | -0.69 | -4.95% | 108876 | 14645.84 | 3.54% | | 601319 | 中国人保 | 6.65 | 6.90 | -0.35 | -5.00% | 927879.1 | 62949.06 | 0.26% | | 601016 | 节能风电 | 3.79 | 49.82 | -0.20 | -5.01% | 2095300 | 80860.42 | 3.47% | | 601908 | 京运通 | 3.19 | -5.01 | -0.17 | -5.06% | 475634 | 15392.9 | 1.97% | | 601600 | 中国铝业 | 9.45 | 11.06 | -0.52 | -5.22% | 3475551 | 334812.5 | 2.64% | | 688277 | 天智航 | 18.90 | -39.90 | -1.07 | -5.36% | 103109 | 19812.38 | 2.26% | | 601628 | 中国人寿 | 33.88 | 6.61 | -1.93 | -5.39% | 434947 | 150560 | 0.21% | | 603979 | 金诚信 | 73.08 | 18.10 | -4.22 | -5.46% | 100806 | 75727.83 | 1.62% | | 600578 | 京能电力 | 7.56 | 14.27 | -0.46 | -5.74% | 1587768 | 122702.3 | 2.37% | | 300386 | 飞天诚信 | 11.66 | -118.15 | -0.71 | -5.74% | 215516 | 25714.14 | 8.59% | | 601101 | 昊华能源 | 10.71 | 27.76 | -0.66 | -5.80% | 366105 | 39604.04 | 2.54% | | 002462 | 嘉事堂 | 12.57 | 35.49 | -0.84 | -6.26% | 59416 | 7680.42 | 2.04% | | 603123 | 翠微股份 | 9.16 | -17.05 | -0.62 | -6.34% | 253029 | 23447.55 | 3.88% | | 301276 | 嘉曼服饰 | 24.33 | 28.35 | -1.73 | -6.64% | 69260 | 17200.66 | 9.58% | | 601336 | 新华保险 | 57.46 | 4.86 | -4.29 | -6.95% | 365518 | 215657.1 | 1.75% | | 002362 | 汉王科技 | 17.05 | -18.57 | -1.46 | -7.89% | 131544 | 22614.19 | 6.34% | | 300374 | 中铁装配 | 11.58 | -23.19 | -1.08 | -8.53% | 112604 | 13259.25 | 4.58% | | 601991 | 大唐发电 | 8.33 | 19.17 | -0.80 | -8.76% | 6908200 | 610586.5 | 5.57% | | 603778 | 国晟科技 | 14.99 | -17.48 | -1.65 | -9.92% | 752198 | 115136.2 | 11.70% |
|