中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蒙泰高新(300876)广东省上涨家数:598下跌家数:238平均涨幅:+0.92%平均换手:1.01%总成交额:699.95亿元
更新时间：2024-11-05 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2518900.08330.36%
300622博士眼镜33.2051.06+3.15+10.48%6764821085.875.70%
002210飞马国际2.37168.66+0.22+10.23%971971.122540.623.65%
300607拓斯达16.14-216.08+1.48+10.10%34544455383.3912.19%
002163海南发展8.79-25.74+0.80+10.01%12282210473.881.53%
002416爱施德19.4636.35+1.77+10.01%355786923.440.29%
000010美丽生态3.41-9.88+0.31+10.00%58925719651.0911.20%
000576甘化科工7.60-12.76+0.69+9.99%488923660.391.13%
002782可立克13.4550.95+1.22+9.98%10881514320.312.22%
002789建艺集团11.81-3.21+1.07+9.96%486465693.173.71%
000782恒申新材5.10-46.09+0.46+9.91%1287886370.222.44%
002047宝鹰股份3.34-4.52+0.30+9.87%99818432224.237.44%
600162香江控股2.08115.14+0.18+9.47%124399225280.793.81%
000066中国长城17.33-67.03+1.49+9.41%2790487475174.18.87%
300147香雪制药13.88-19.92+1.10+8.61%29016138964.634.41%
300424航新科技21.94147.00+1.71+8.45%13237828421.765.53%
002824和胜股份19.2357.99+1.46+8.22%12786724523.666.76%
300629新劲刚22.4240.28+1.64+7.89%12108527185.615.72%
002076星光股份2.23-306.39+0.16+7.73%51692011184.534.99%
300561汇金科技22.50-1945.06+1.60+7.66%29299966310.516.25%
002285世联行3.24-21.38+0.23+7.64%74516823133.43.77%
603268松发股份52.89-57.69+3.32+6.70%12843863436.3110.34%
301338凯格精机38.4074.52+2.38+6.61%260179989.7297.59%
000636风华高科16.8059.35+1.03+6.53%14446523943.631.25%
002816和科达16.48-21.82+0.99+6.39%271354378.852.71%
688343云天励飞-U30.90-21.51+1.79+6.15%302129215.4091.17%
832469富恒新材13.7232.13+0.78+6.03%202052766.8612.06%
000893亚钾国际20.5025.09+1.13+5.83%8198516660.81.01%
000987越秀资本8.3920.41+0.46+5.80%40804033791.930.81%
300197节能铁汉2.56-4.18+0.14+5.79%48166212180.611.62%
301606绿联科技37.3233.68+1.97+5.57%178336513.815.71%
002822ST中装2.86-1.45+0.14+5.15%224864.290.04%
000040ST旭蓝1.47-6.18+0.07+5.00%755841111.090.71%
002052*ST同洲3.57-56.60+0.17+5.00%3786135.160.05%
300077国民技术33.48-52.83+1.58+4.95%26392187028.134.66%
300857协创数据79.0029.88+3.72+4.94%5212340497.22.13%
301021英诺激光24.471408.27+1.14+4.89%234015671.681.54%
002528ST英飞拓3.02-7.59+0.14+4.86%2067856186.221.98%
837821则成电子34.55120.13+1.59+4.82%72352461.0481.42%
837023芭薇股份15.3533.42+0.70+4.78%109291646.4373.19%
430556雅达股份7.9144.38+0.36+4.77%130881012.4041.11%
600446金证股份15.4368.61+0.69+4.68%13965821205.761.48%
688090瑞松科技62.40172.58+2.79+4.68%107626545.6581.14%
300572安车检测18.67-37.12+0.82+4.59%316405879.141.72%
832876慧为智能24.88908.63+1.06+4.45%52621274.7671.38%
002141*ST贤丰1.44-17.40+0.06+4.35%1939542699.611.88%
002797第一创业8.9358.30+0.37+4.32%2619947220757.76.23%
300909汇创达28.1543.44+1.16+4.30%4209111740.523.68%
301326捷邦科技62.89-117.31+2.59+4.30%90115632.853.35%
300348长亮科技16.18377.76+0.66+4.25%14030522291.192.24%
300063天龙集团9.78738.27+0.39+4.15%27674126883.524.43%
300769德方纳米40.21-7.71+1.60+4.14%4589818297.691.82%
688522纳睿雷达64.10247.53+2.50+4.06%80945151.2080.96%
300635中达安11.051400.72+0.43+4.05%156351706.631.30%
688045必易微37.00-101.72+1.43+4.02%50891869.3651.38%
002336*ST人乐3.90-3.40+0.15+4.00%21626830.820.58%
300377赢时胜21.21354.17+0.81+3.97%854596.917294313.26%
002620瑞和股份3.72-3.52+0.14+3.91%942063504.312.99%
870866绿亨科技8.1538.38+0.30+3.82%11696928.83831.23%
300538同益股份18.30320.48+0.67+3.80%8242015206.557.17%
836957汉维科技12.3052.13+0.45+3.80%1504180.33110.35%
300468四方精创19.91282.82+0.72+3.75%9597418865.361.81%
000014沙河股份12.2240.22+0.44+3.74%313743803.831.30%
002183怡亚通5.87176.48+0.21+3.71%39814322864.881.53%
832110雷特科技27.2226.65+0.97+3.70%2732741.51042.27%
002495佳隆股份2.28-3161.10+0.08+3.64%1567313555.292.20%
000016深康佳A7.22-5.69+0.25+3.59%106056875903.466.64%
600183生益科技22.0632.73+0.76+3.57%15516234073.60.65%
300053航宇微16.06-20.61+0.55+3.55%13589521663.082.14%
002031巨轮智能3.87-719.57+0.13+3.48%167374765244.818.44%
002855捷荣技术24.45-24.85+0.81+3.43%396139579.861.61%
600684珠江股份3.66103.23+0.12+3.39%535551947.440.63%
002465海格通信11.9656.08+0.39+3.37%18948422390.460.78%
300691联合光电20.98110.93+0.68+3.35%5699811954.642.95%
831167鑫汇科24.7968.38+0.80+3.33%42761047.2561.49%
002482广田集团1.862.52+0.06+3.33%1529662839.430.41%
002870香山股份34.4031.15+1.10+3.30%128564335.511.24%
873001纬达光电20.66129.75+0.66+3.30%142512868.9281.61%
300235方直科技10.67114.16+0.34+3.29%3688839031.82%
002763汇洁股份6.9730.53+0.22+3.26%522783645.081.72%
002856美芝股份9.62-6.02+0.30+3.22%287452775.342.47%
870726鸿智科技19.9136.04+0.62+3.21%59851181.6293.71%
688499利元亨22.67-3.97+0.70+3.19%65881471.9370.52%
870976视声智能19.2927.36+0.59+3.16%2971565.7531.15%
300044赛为智能5.58-21.79+0.17+3.14%18572210375.782.43%
002638勤上股份2.31-20.43+0.07+3.12%556691273.820.41%
000007全新好7.3489.86+0.22+3.09%266061924.10.86%
000659珠海中富2.68-25.83+0.08+3.08%1013442719.760.79%
300146汤臣倍健13.1931.43+0.39+3.05%12097615807.241.07%
300167*ST迪威2.03-5.46+0.06+3.05%777691564.062.18%
831627力王股份18.3582.06+0.54+3.03%56191026.1071.20%
300916朗特智能27.6426.37+0.81+3.02%135873756.291.47%
002681奋达科技5.15278.51+0.15+3.00%47569224511.513.21%
603991至正股份78.76-129.29+2.28+2.98%1993415568.272.67%
300131英唐智控7.33133.53+0.21+2.95%15491711314.891.51%
002889东方嘉盛20.9230.59+0.59+2.90%5375811202.723.07%
300917特发服务61.0087.25+1.71+2.88%3460021029.392.05%
000096广聚能源12.7470.92+0.35+2.82%94561196.580.19%
300689澄天伟业27.86-972.34+0.76+2.80%44901229.970.44%
300177中海达11.38-19.61+0.31+2.80%699677872.431.15%
002647仁东控股7.72-18.91+0.21+2.80%820006264.811.46%
688135利扬芯片17.88-183.77+0.48+2.76%68621212.0850.34%
002291遥望科技5.64-5.20+0.15+2.73%717474013.740.82%
000532华金资本14.7077.64+0.39+2.73%247963603.190.72%
002314南山控股2.65-32.38+0.07+2.71%705461855.490.53%
003010若羽臣16.3335.48+0.43+2.70%7571412485.15.96%
688603天承科技104.2581.81+2.74+2.70%15171568.6430.72%
002421达实智能3.46129.80+0.09+2.67%2040036994.291.02%
002676顺威股份6.1693.50+0.16+2.67%1247337585.261.73%
300252金信诺9.31-18.90+0.24+2.65%585615399.071.09%
000534万泽股份11.6630.85+0.30+2.64%119861379.850.24%
002197ST证通4.67-18.75+0.12+2.64%533612483.961.00%
300781因赛集团70.34171.77+1.79+2.61%2224915577.152.74%
300589江龙船艇13.8299.38+0.35+2.60%265283644.91.15%
000029深深房A17.13-82.76+0.43+2.57%263384451.290.30%
002786银宝山新13.5925.93+0.34+2.57%14063318889.032.85%
000042中洲控股5.20-1.53+0.13+2.56%260501344.380.39%
300506*ST名家3.61-8.30+0.09+2.56%447031601.40.78%
000031大悦城3.30-9.13+0.08+2.48%451431477.870.11%
000573粤宏远A2.8919.29+0.07+2.48%357771024.80.57%
600518康美药业2.07112.30+0.05+2.48%1760825362061.29%
002600领益智造8.7138.48+0.21+2.47%54663147626.570.79%
000069华侨城A2.96-4.33+0.07+2.42%2056616016.340.30%
688148芳源股份5.14-5.34+0.12+2.39%212691089.4970.42%
002055得润电子7.36-13.20+0.17+2.36%444333226.10.75%
688525佰维存储62.35306.35+1.44+2.36%2678516499.590.86%
002369卓翼科技6.93-10.91+0.16+2.36%834445714.431.48%
001316润贝航科31.6630.36+0.73+2.36%70112206.812.53%
688049炬芯科技31.2351.25+0.72+2.36%74782313.4720.69%
300711广哈通信20.8579.53+0.48+2.36%186753861.20.75%
600185格力地产7.07-9.93+0.16+2.32%656444596.610.35%
301091深城交49.69119.33+1.09+2.24%2816513859.810.99%
300264佳创视讯5.97-48.25+0.13+2.23%606873621.161.64%
002663普邦股份1.84155.43+0.04+2.22%629891148.390.45%
300591万里马5.52-15.65+0.12+2.22%636053521.331.81%
300227光韵达8.31117.77+0.18+2.21%462553800.61.12%
688388嘉元科技13.40-36.55+0.29+2.21%207322748.6620.49%
688418震有科技25.54-177.49+0.55+2.20%206425175.3541.07%
836871派特尔12.5428.64+0.27+2.20%4402551.14031.11%
000011深物业A9.8324.80+0.21+2.18%212822077.310.40%
000717中南股份2.82-9.81+0.06+2.17%1558794337.110.64%
002654万润科技16.181076.71+0.34+2.15%781112121992.59.82%
000555神州信息12.424987.49+0.26+2.14%18892123233.791.94%
600589广东榕泰4.3036.05+0.09+2.14%591692521.230.40%
002762金发拉比7.22-67.99+0.15+2.12%227421632.481.08%
002683广东宏大25.4222.23+0.52+2.09%128173241.080.19%
688327云从科技-UW11.30-15.60+0.23+2.08%308423449.250.41%
002152广电运通11.8532.80+0.24+2.07%648117602.930.26%
000056皇庭国际3.01-4.15+0.06+2.03%37222311172.744.12%
002348高乐股份3.04-40.00+0.06+2.01%24502738.710.28%
300403汉宇集团9.1722.59+0.18+2.00%161296146383.81%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
688589力合微27.7844.18+0.54+1.98%3099854.65570.26%
688573信宇人16.09-167.98+0.31+1.96%1384220.32810.30%
300350华鹏飞5.75-3104.60+0.11+1.95%300181713.970.64%
603309维力医疗13.7818.75+0.26+1.92%117631607.650.40%
688788科思科技29.82-14.61+0.56+1.91%1987590.54440.19%
300647超频三8.53-16.89+0.16+1.91%30030224278.226.84%
688132邦彦技术15.57-34.20+0.29+1.90%3003464.95390.28%
301365矩阵股份15.0980.37+0.28+1.89%114811712.042.48%
832491奥迪威27.3047.98+0.50+1.87%3880210110.543.40%
600383金地集团6.01-10.52+0.11+1.86%34223220467.330.76%
002227奥特迅9.40-61.07+0.17+1.84%10395975.630.42%
000078海王生物2.78-4.22+0.05+1.83%1066632953.330.41%
301369联动科技60.32164.67+1.08+1.82%25551527.081.05%
688227品高股份20.71-178.20+0.37+1.82%3440706.52590.54%
300333兆日科技10.10-119.57+0.18+1.81%388983905.271.16%
002811郑中设计8.4273.58+0.15+1.81%10846909.840.44%
688332中科蓝讯74.7934.45+1.32+1.80%48373587.0361.10%
002356赫美集团3.40-64.21+0.06+1.80%653292207.80.50%
002170芭田股份7.9926.12+0.14+1.78%546964374.580.77%
000009中国宝安10.3257.45+0.18+1.78%756727739.440.30%
000036华联控股4.64100.28+0.08+1.75%565382622.810.38%
301382蜂助手26.3440.36+0.45+1.74%96852531.010.71%
603390通达电气9.5790.31+0.16+1.70%170971619.80.49%
002017东信和平10.7733.45+0.18+1.70%279412981.220.48%
002862实丰文化17.64-43.26+0.29+1.67%86591525.260.96%
688318财富趋势155.99111.24+2.56+1.67%1402521564.190.77%
300085银之杰51.27-287.16+0.84+1.67%214289107746.63.38%
002420毅昌科技6.14-25.32+0.10+1.66%216961329.10.54%
002837英维克32.7349.75+0.53+1.65%6980522990.881.09%
002289ST宇顺3.71-55.26+0.06+1.64%8200302.950.31%
300735光弘科技37.1092.46+0.60+1.64%16173260009.682.14%
002672东江环保4.95-7.32+0.08+1.64%16755827.40.20%
300043星辉娱乐3.11-14.87+0.05+1.63%570201756.280.46%
301051信濠光电27.39-23.94+0.44+1.63%2297625.490.17%
300242佳云科技3.74-31.63+0.06+1.63%495961841.190.79%
688175高凌信息19.43-475.45+0.31+1.62%2260435.43720.39%
000070ST特信5.66-20.48+0.09+1.62%596573343.720.67%
002138顺络电子30.3931.13+0.48+1.60%314299484.3510.42%
002456欧菲光17.75138.83+0.28+1.60%2474798435322.47.61%
002400省广集团6.3570.64+0.10+1.60%26078116528.181.51%
002212天融信7.01-28.28+0.11+1.59%1051667335.010.90%
300790宇瞳光学16.6144.14+0.26+1.59%167882771.910.67%
003040楚天龙12.14-179.04+0.19+1.59%223692725.80.49%
300050世纪鼎利6.40-15.79+0.10+1.59%437412774.340.80%
300057万顺新材5.79-52.03+0.09+1.58%709144109.20.96%
300438鹏辉能源34.75-102.26+0.54+1.58%4471915411.621.11%
002303美盈森3.2519.66+0.05+1.56%499241613.670.63%
300752隆利科技16.2630.41+0.25+1.56%158332573.911.01%
001979招商蛇口11.7620.69+0.18+1.55%22816026627.560.27%
300047天源迪科14.41369.14+0.22+1.55%8123711594.121.48%
000089深圳机场7.2526.57+0.11+1.54%597344297.380.29%
688325赛微微电46.1438.91+0.70+1.54%1364624.23420.36%
688138清溢光电24.4640.86+0.37+1.54%70571716.2430.26%
300625三雄极光11.9827.39+0.18+1.53%39214670.24%
300303聚飞光电7.3636.74+0.11+1.52%1185008664.70.92%
002850科达利105.3120.05+1.57+1.51%46164802.770.24%
002981朝阳科技21.4725.00+0.32+1.51%2818601.480.24%
002965祥鑫科技29.6115.17+0.44+1.51%167154913.841.09%
600728佳都科技4.74549.41+0.07+1.50%421441986.150.20%
300671富满微41.49-32.47+0.61+1.49%114114696.820.53%
300400劲拓股份17.7470.34+0.26+1.49%198233503.810.83%
688361中科飞测71.312444.08+1.04+1.48%37022617.5680.15%
002016世荣兆业6.86-316.85+0.10+1.48%8120552.730.10%
002625光启技术41.29132.19+0.60+1.47%18115874900.091.02%
833075柏星龙22.1226.11+0.32+1.47%75201640.2353.05%
300805电声股份8.30438.32+0.12+1.47%122861014.420.43%
300576容大感光52.57139.49+0.76+1.47%3605318895.991.96%
001298好上好29.21206.08+0.42+1.46%112203257.351.07%
300531优博讯15.39-21.74+0.22+1.45%148332266.060.47%
301086鸿富瀚49.9539.43+0.70+1.42%36301807.21.12%
002575群兴玩具5.72-265.64+0.08+1.42%11858675.710.21%
000088盐田港5.0318.54+0.07+1.41%563902825.050.25%
300136信维通信24.4544.03+0.34+1.41%8802421385.311.07%
301348蓝箭电子28.05578.92+0.39+1.41%80182235.620.62%
002425ST凯文2.17-2.73+0.03+1.40%1309642816.671.37%
000712锦龙股份13.13-53.96+0.18+1.39%566447360.470.63%
002584西陇科学8.0369.07+0.11+1.39%12669610215.312.93%
000060中金岭南5.1224.81+0.07+1.39%20676510545.350.55%
301178天亿马27.16-180.07+0.37+1.38%3095835.330.71%
300793佳禾智能16.28114.66+0.22+1.37%328975330.420.96%
600143金发科技8.9145.58+0.12+1.37%487454322.440.19%
300778新城市11.89-14.22+0.16+1.36%7588896.310.37%
300570太辰光70.6181.79+0.95+1.36%3017921199.951.57%
300458全志科技37.91123.45+0.51+1.36%4516417005.840.87%
002905金逸影视6.71-13.97+0.09+1.36%8365557.710.24%
000002万科A9.19-5.65+0.12+1.32%36633333529.720.38%
301248杰创智能15.40-44.09+0.20+1.32%79281220.780.78%
300814中富电路31.79197.40+0.41+1.31%53971705.990.31%
688359三孚新科45.11-195.50+0.58+1.30%25101134.3560.27%
603838四通股份6.23-95.73+0.08+1.30%8323517.560.26%
300546雄帝科技16.41-1205.92+0.21+1.30%123152008.760.93%
301362民爆光电40.7018.44+0.52+1.29%1272517.530.43%
688559海目星35.2549.14+0.45+1.29%74102599.2040.36%
002446盛路通信7.07-144.94+0.09+1.29%555033894.120.66%
688671碧兴物联20.53-274.50+0.26+1.28%935190.81680.22%
300301*ST长方1.58-12.67+0.02+1.28%36875578.430.47%
603813原尚股份11.86-50.19+0.15+1.28%2707319.370.30%
300771智莱科技11.1437.70+0.14+1.27%124811383.180.69%
603808歌力思7.17-287.44+0.09+1.27%4330309.660.12%
688699明微电子36.981205.66+0.46+1.26%1753644.69860.16%
000055方大集团4.0227.67+0.05+1.26%12946516.310.19%
300155安居宝4.83-37.95+0.06+1.26%379741834.011.15%
000541佛山照明5.6528.92+0.07+1.25%360652025.830.30%
002611东方精工7.2918.08+0.09+1.25%23157516743.182.33%
300219鸿利智汇7.3046.14+0.09+1.25%162251175.720.23%
300241瑞丰光电5.70227.15+0.07+1.24%505952878.050.88%
300042朗科科技22.02-58.71+0.27+1.24%84351842.80.42%
002741光华科技13.06-36.16+0.16+1.24%7058918.090.20%
001212中旗新材22.8655.82+0.28+1.24%228465259.312.25%
300854中兰环保13.0853.70+0.16+1.24%5431712.080.97%
688609九联科技12.30-33.48+0.15+1.23%361284391.6150.72%
600868梅雁吉祥2.46-38.43+0.03+1.23%1294163150.610.68%
603348文灿股份25.4380.07+0.31+1.23%4032110141.011.53%
300565科信技术16.46-16.75+0.20+1.23%255854188.761.12%
002769普路通6.59-30.07+0.08+1.23%162111067.510.49%
300322硕贝德16.68-220.80+0.20+1.21%27665345625.686.21%
000099中信海直25.1281.32+0.30+1.21%25958265390.573.35%
301381赛维时代26.0333.77+0.31+1.21%69781816.860.36%
002660茂硕电源8.4154.61+0.10+1.20%158481332.890.62%
300989蕾奥规划12.72-541.68+0.15+1.19%5235661.960.55%
300889爱克股份12.73-46.91+0.15+1.19%7726980.720.79%
000676智度股份10.2044.43+0.12+1.19%17097217239.251.35%
603160汇顶科技86.3365.86+1.01+1.18%1653614211.620.36%
002579中京电子8.57-43.64+0.10+1.18%323822763.460.56%
002137实益达6.021203.21+0.07+1.18%205801236.710.52%
600325华发股份6.9219.69+0.08+1.17%676114645.730.26%
300359全通教育6.06-104.68+0.07+1.17%353962130.960.56%
301313凡拓数创20.92-23.36+0.24+1.16%2976619.140.46%
003037三和管桩6.1392.01+0.07+1.16%9670590.780.48%
000045深纺织A11.4163.10+0.13+1.15%468455339.11.03%
002988豪美新材20.2321.92+0.23+1.15%84071692.070.34%
002177御银股份4.40214.76+0.05+1.15%634412788.610.95%
601515东峰集团3.54-23.54+0.04+1.14%720292551.780.39%
300568星源材质10.7255.77+0.12+1.13%544725781.240.45%
300410正业科技6.26-8.72+0.07+1.13%13911866.260.38%
603002宏昌电子5.3799.27+0.06+1.13%2582413770.23%
300173福能东方4.4986.27+0.05+1.13%21148947.90.29%
000058深赛格9.01-911.97+0.10+1.12%11191410032.591.14%
301189奥尼电子23.71-49.02+0.26+1.11%1749413.520.43%
600685中船防务25.73172.26+0.28+1.10%244666274.530.30%
301500飞南资源20.2642.34+0.22+1.10%62731264.850.65%
000021深科技20.4237.08+0.22+1.09%23283747356.731.49%
002815崇达技术9.3337.10+0.10+1.08%356473315.780.56%
688595芯海科技31.75-26.55+0.34+1.08%66942111.6790.47%
688389普门科技16.9019.00+0.18+1.08%84121413.7710.20%
300634彩讯股份20.6743.76+0.22+1.08%200994128.840.46%
002842翔鹭钨业6.60-14.99+0.07+1.07%376032479.061.74%
300808久量股份23.80-241.86+0.25+1.06%42821010.280.41%
300940南极光17.15-18.57+0.18+1.06%201043418.231.36%
000017深中华A6.69227.46+0.07+1.06%260511732.710.86%
000062深圳华强31.63102.39+0.33+1.05%11290535728.671.08%
603336宏辉果蔬4.87273.98+0.05+1.04%414962018.070.73%
688530欧莱新材17.58180.80+0.18+1.03%1832319.51430.61%
300720海川智能16.8173.14+0.17+1.02%83881398.180.48%
603978深圳新星19.19-21.28+0.19+1.00%206323938.551.07%
002733雄韬股份13.1461.28+0.13+1.00%122751602.530.33%
002587奥拓电子6.08-341.85+0.06+1.00%332242010.10.64%
002030达安基因6.11-11.42+0.06+0.99%231071402.240.16%
002419天虹股份5.1149.62+0.05+0.99%324201650.760.28%
300686智动力9.21-15.77+0.09+0.99%464804287.932.34%
002209达意隆9.2845.27+0.09+0.98%8969829.820.58%
002181粤传媒4.14-161.75+0.04+0.98%20579848.020.18%
300221银禧科技6.2375.39+0.06+0.97%299401855.90.66%
300030阳普医疗6.25-17.74+0.06+0.97%10406647.070.38%
300311任子行7.33-46.68+0.07+0.96%998547260.821.86%
002902铭普光磁24.40-15.85+0.23+0.95%330767992.6891.86%
300098高新兴5.32-112.19+0.05+0.95%1363147199.910.88%
688216气派科技21.40-25.26+0.20+0.94%3486739.27710.33%
002551尚荣医疗3.22-18.42+0.03+0.94%314361006.490.52%
300687赛意信息18.2633.95+0.17+0.94%111782034.050.34%
000025特力A18.3151.71+0.17+0.94%195733553.90.50%
300938信测标准21.7020.17+0.20+0.93%2598562.540.23%
301516中远通18.46-254.62+0.17+0.93%115742132.521.77%
300619金银河28.52-153.85+0.26+0.92%41401180.930.38%
000061农产品6.6223.89+0.06+0.91%11272742.80.07%
000004国华网安18.81-15.80+0.17+0.91%201433777.191.60%
000090天健集团4.4410.13+0.04+0.91%377471668.990.20%
300812易天股份26.67-170.90+0.24+0.91%90782414.041.00%
688721龙图光罩51.3373.98+0.46+0.90%30071534.7721.20%
688228开普云39.0665.36+0.35+0.90%1674651.09820.25%
002544普天科技23.61-1547.28+0.21+0.90%127933011.590.19%
300737科顺股份5.64-21.34+0.05+0.89%351321971.870.41%
301110青木科技39.7337.69+0.35+0.89%37031480.980.76%
300310宜通世纪7.95107.99+0.07+0.89%659285207.040.95%
001914招商积余11.4515.96+0.10+0.88%123131402.910.12%
300484蓝海华腾17.30156.52+0.15+0.87%226893914.321.38%
002709天赐材料18.5174.43+0.16+0.87%489368959.440.35%
002609捷顺科技8.1073.57+0.07+0.87%11023887.640.24%
300521爱司凯15.15-162.13+0.13+0.87%90751369.830.63%
688252天德钰23.3941.60+0.20+0.86%93442172.0340.51%
002723小崧股份5.86-32.39+0.05+0.86%16637977.210.52%
002999天禾股份5.8639.70+0.05+0.86%9456551.50.28%
300939秋田微30.6637.55+0.26+0.86%3156963.510.26%
688401路维光电27.1732.52+0.23+0.85%3249878.34960.28%
688268华特气体53.6535.45+0.45+0.85%1752934.39380.15%
300852四会富仕26.3422.05+0.22+0.84%2779727.160.20%
002340格林美7.2128.66+0.06+0.84%32437923284.760.64%
002757南兴股份13.2226.95+0.11+0.84%87211151.20.31%
300844山水比德30.08-37.32+0.25+0.84%1648493.510.73%
301223中荣股份17.1420.96+0.14+0.82%1677286.160.15%
002256兆新股份2.46-345.09+0.02+0.82%584131424.650.41%
300961深水海纳9.87-161.04+0.08+0.82%105221033.10.66%
300335迪森股份4.9540.03+0.04+0.81%13816681.80.36%
300977深圳瑞捷18.57192.26+0.15+0.81%3536653.820.37%
688128中国电研21.0819.19+0.17+0.81%4188879.11810.10%
300868杰美特31.24-67.72+0.25+0.81%235037408.8712.92%
002909集泰股份5.00250.36+0.04+0.81%9159458.070.24%
688620安凯微8.83-372.92+0.07+0.80%3313291.97630.14%
300533冰川网络18.04-10.29+0.14+0.78%4946887.60.30%
301327华宝新能87.09227.71+0.67+0.78%16051387.950.46%
300149睿智医药6.51-3.44+0.05+0.77%15130977.20.30%
002881美格智能26.0878.30+0.20+0.77%85232222.190.47%
301328维峰电子37.8842.92+0.29+0.77%28581078.110.84%
301042安联锐视35.3124.04+0.27+0.77%59342088.621.39%
300448浩云科技6.54-136.84+0.05+0.77%565143689.241.15%
002836新宏泽7.8832.99+0.06+0.77%4957390.520.22%
301325曼恩斯特40.9038.06+0.31+0.76%56252291.710.97%
300094国联水产3.96-11.88+0.03+0.76%2109128328.041.91%
002835同为股份17.3118.22+0.13+0.76%76481317.590.60%
301366一博科技46.7564.96+0.35+0.75%87714070.291.60%
300739明阳电路13.3772.29+0.10+0.75%7159952.440.24%
000533顺钠股份4.0532.00+0.03+0.75%18280740.520.27%
300499高澜股份12.19-83.59+0.09+0.74%119811455.990.44%
603118共进股份8.16-63.48+0.06+0.74%263282145.920.33%
002724海洋王5.51613.55+0.04+0.73%8683476.750.15%
300130新国都25.1128.14+0.18+0.72%355248868.180.83%
002169智光电气7.06-16.54+0.05+0.71%461803272.570.61%
300460惠伦晶体14.28-29.85+0.10+0.71%251443593.550.90%
300317珈伟新能4.34-45.71+0.03+0.70%230741000.380.28%
301308江波龙85.6958.25+0.59+0.69%86157338.670.74%
603863松炀资源26.50-32.18+0.18+0.68%99482606.260.49%
002084海鸥住工2.96-7.85+0.02+0.68%13495396.590.21%
300381溢多利7.54188.00+0.05+0.67%10084757.530.21%
300639凯普生物6.04-13.30+0.04+0.67%14650877.010.23%
301177迪阿股份22.65604.00+0.15+0.67%1265285.450.32%
300738奥飞数据12.1494.00+0.08+0.66%424945129.470.44%
300770新媒股份39.6114.27+0.26+0.66%36121426.770.16%
688512慧智微-U9.19-10.67+0.06+0.66%126201150.9930.47%
300281金明精机6.19272.08+0.04+0.65%254421575.090.64%
000020深华发A13.99261.64+0.09+0.65%5706792.640.31%
300556丝路视觉18.71-11.49+0.12+0.65%72131343.670.70%
301330熵基科技26.5532.45+0.17+0.64%2528667.590.34%
600048保利发展10.9519.90+0.07+0.64%18277019895.440.15%
300586美联新材7.91111.10+0.05+0.64%7782612.820.15%
002759天际股份7.92-22.36+0.05+0.64%11116877.120.22%
300464星徽股份4.76-32.09+0.03+0.63%13830660.560.43%
688007光峰科技16.06425.06+0.10+0.63%115481856.180.25%
000523红棉股份3.2250.94+0.02+0.62%585791879.580.44%
300921南凌科技21.20100.73+0.13+0.62%3453730.670.43%
688627精智达70.1558.77+0.43+0.62%734513.46820.34%
002492恒基达鑫4.9423.60+0.03+0.61%6435317.060.16%
000507珠海港5.0115.99+0.03+0.60%15426769.740.17%
002105信隆健康5.024529.41+0.03+0.60%6040303.290.17%
000032深桑达A18.4144.31+0.11+0.60%319865871.520.50%
300615欣天科技11.78-63.75+0.07+0.60%5795681.170.44%
002990盛视科技21.9540.61+0.13+0.60%3177694.990.24%
002745木林森8.5328.63+0.05+0.59%184161565.720.17%
002313日海智能8.57-11.91+0.05+0.59%217201845.980.58%
301312智立方46.5065.29+0.27+0.58%27391267.681.06%
002292奥飞娱乐6.90122.25+0.04+0.58%294932020.820.29%
300408三环集团36.5934.34+0.21+0.58%121004407.510.06%
301283聚胶股份26.4822.14+0.15+0.57%1156305.220.25%
301305朗坤环境19.4321.21+0.11+0.57%1863360.340.15%
688683莱尔科技19.4591.73+0.11+0.57%30859.45240.02%
002939长城证券8.8727.03+0.05+0.57%1129649949.950.32%
002992宝明科技55.25-100.72+0.31+0.56%46112515.980.29%
300976达瑞电子58.9227.05+0.33+0.56%1685990.360.28%
002187广百股份5.3864.82+0.03+0.56%8298444.40.16%
001229魅视科技25.5232.27+0.14+0.55%1539391.020.52%
000637茂化实华3.67-9.94+0.02+0.55%10934401.650.30%
300620光库科技49.56179.61+0.27+0.55%147347263.3910.60%
002917金奥博9.1824.83+0.05+0.55%133941228.010.51%
688548广钢气体9.1944.25+0.05+0.55%3881355.29380.07%
688380中微半导27.60115.93+0.15+0.55%121613319.9360.82%
002218拓日新能3.69-871.44+0.02+0.54%332551220.420.24%
301268铭利达18.59-109.36+0.10+0.54%1841341.640.10%
002045国光电器13.3525.91+0.07+0.53%275643657.930.49%
002249大洋电机5.7818.24+0.03+0.52%763794404.50.42%
301191菲菱科思86.7047.24+0.45+0.52%36283144.911.38%
688655迅捷兴11.58347.36+0.06+0.52%1460169.28180.11%
300638广和通17.5817.71+0.09+0.51%9834417040.661.85%
603797联泰环保3.9311.83+0.02+0.51%11711459.80.20%
000068华控赛格3.9620.33+0.02+0.51%519522045.30.52%
002876三利谱26.1692.54+0.13+0.50%173534559.251.16%
300656民德电子30.30-352.34+0.15+0.50%139724199.41.10%
603535嘉诚国际10.2621.89+0.05+0.49%5180531.560.16%
601238广汽集团8.222238.58+0.04+0.49%618635047.910.08%
688618三旺通信22.6838.03+0.11+0.49%2823637.42380.26%
600029南方航空6.23-31.68+0.03+0.48%986576118.50.08%
603386骏亚科技12.51-140.77+0.06+0.48%7317915.090.22%
000049德赛电池25.0722.93+0.12+0.48%71071773.230.18%
601330绿色动力6.3814.89+0.03+0.47%8868562.960.09%
002548金新农4.31-10.72+0.02+0.47%336981451.920.42%
300749顶固集创6.51-57.27+0.03+0.46%5372351.550.34%
002666德联集团4.3648.37+0.02+0.46%8850385.310.20%
002869金溢科技31.30104.22+0.14+0.45%150714675.610.95%
300454深信服64.85166.28+0.29+0.45%51753344.850.19%
002678珠江钢琴4.50-44.22+0.02+0.45%10482471.860.08%
301396宏景科技27.04413.49+0.12+0.45%2779750.50.55%
002192融捷股份36.0845.66+0.16+0.45%175206297.550.68%
300404博济医药9.1478.34+0.04+0.44%112501025.770.41%
301489思泉新材64.1163.02+0.28+0.44%24661575.690.73%
300545联得装备32.6123.79+0.14+0.43%93103031.320.83%
300389艾比森11.6520.06+0.05+0.43%7348851.090.32%
300925法本信息26.1881.05+0.11+0.42%5028913057.531.52%
002334英威腾7.1425.87+0.03+0.42%644954582.80.90%
000539粤电力A4.7735.03+0.02+0.42%301251430.690.12%
002715登云股份16.8499.85+0.07+0.42%79101340.130.57%
600004白云机场9.7827.69+0.04+0.41%375783664.60.16%
002705新宝股份14.7111.64+0.06+0.41%167422462.250.21%
300606金太阳22.2276.42+0.09+0.41%79091745.970.66%
001283豪鹏科技44.7451.59+0.18+0.40%1130504.490.20%
300951博硕科技30.4224.79+0.12+0.40%2715822.890.18%
688328深科达17.79-18.34+0.07+0.40%4259757.170.45%
300616尚品宅配12.98-54.59+0.05+0.39%7393957.840.47%
300409道氏技术13.0151.57+0.05+0.39%440835730.960.91%
300949奥雅股份31.47-8.53+0.12+0.38%2278715.250.38%
001389广合科技44.6230.52+0.17+0.38%2013894.210.53%
301282金禄电子23.6952.17+0.09+0.38%44751057.870.62%
301123奕东电子18.74546.34+0.07+0.37%3974743.260.52%
002449国星光电8.0870.07+0.03+0.37%152821234.680.25%
300960通业科技21.6643.29+0.08+0.37%23495090.25%
002809红墙股份8.1928.89+0.03+0.37%2603213.40.19%
002106莱宝高科10.9720.26+0.04+0.37%373234102.490.53%
000531穗恒运A5.5331.10+0.02+0.36%6931382.090.08%
300532今天国际11.1315.03+0.04+0.36%176971964.90.41%
301558三态股份8.44112.05+0.03+0.36%137501159.890.63%
002885京泉华14.551135.88+0.05+0.34%170702470.780.73%
301377鼎泰高科20.5237.85+0.07+0.34%3225661.960.45%
002908德生科技8.83123.13+0.03+0.34%5964524.330.19%
003018金富科技8.9017.38+0.03+0.34%3778336.090.28%
002806华锋股份11.90-8.45+0.04+0.34%8935010756.195.89%
301395仁信新材11.9338.78+0.04+0.34%1843219.860.18%
300675建科院15.0168.06+0.05+0.33%6629995.020.45%
301608博实结63.6932.49+0.21+0.33%19351227.041.14%
002063远光软件6.0838.14+0.02+0.33%499943033.790.28%
300991创益通18.31157.02+0.06+0.33%79301455.010.88%
300193佳士科技9.1720.80+0.03+0.33%164191501.490.38%
002830名雕股份12.2740.66+0.04+0.33%2340286.090.35%
300601康泰生物18.6840.49+0.06+0.32%145772699.360.17%
603882金域医学31.6892.12+0.10+0.32%139054386.460.30%
301067显盈科技25.38219.14+0.08+0.32%2917739.30.52%
300543朗科智能9.6168.82+0.03+0.31%110641062.280.52%
688209英集芯16.2267.28+0.05+0.31%96221557.4270.33%
002823凯中精密16.2735.62+0.05+0.31%268334342.681.24%
301468博盈特焊22.9034.23+0.07+0.31%1135259.510.15%
603608*ST天创3.41-34.09+0.01+0.29%149851.010.04%
300232洲明科技6.8892.35+0.02+0.29%209551440.850.24%
002967广电计量17.2539.39+0.05+0.29%90241556.610.17%
001209洪兴股份13.8722.18+0.04+0.29%2259312.610.56%
300004南风股份6.94250.23+0.02+0.29%233991617.480.49%
601228广州港3.4725.75+0.01+0.29%381031316.410.05%
688026洁特生物14.1027.88+0.04+0.28%2974418.70330.21%
002351漫步者14.4826.80+0.04+0.28%333504840.780.64%
301041金百泽25.6580.35+0.07+0.27%2975762.660.38%
002441众业达7.5231.36+0.02+0.27%4326325.230.11%
300376ST易事特3.7946.38+0.01+0.26%572472165.010.25%
002577雷柏科技15.60122.00+0.04+0.26%5928923.340.21%
600428中远海特7.8112.41+0.02+0.26%1038558197.680.48%
300962中金辐照15.8538.94+0.04+0.25%4565721.990.17%
300822贝仕达克12.1355.07+0.03+0.25%7570915.210.26%
301387光大同创32.3599.20+0.08+0.25%2171700.080.51%
601615明阳智能12.20-591.66+0.03+0.25%561606859.530.25%
003028振邦智能32.8419.63+0.08+0.24%33991121.480.63%
002121科陆电子4.12-11.32+0.01+0.24%21517883.240.15%
000776广发证券16.5615.91+0.04+0.24%13258021863.920.22%
300417南华仪器12.4988.57+0.03+0.24%144411803.571.66%
002953日丰股份8.5424.00+0.02+0.23%7672654.020.28%
301131聚赛龙34.7855.11+0.08+0.23%1308455.350.57%
002191劲嘉股份4.3581066.79+0.01+0.23%20520892.470.14%
000685中山公用8.8711.27+0.02+0.23%319432823.80.25%
300269联建光电4.44-58.98+0.01+0.23%467772072.860.89%
603936博敏电子8.92-9.84+0.02+0.22%261182330.530.41%
002989中天精装22.32-28.84+0.05+0.22%88421985.690.53%
301018申菱环境22.4160.36+0.05+0.22%3806850.890.19%
001339智微智能36.08108.25+0.08+0.22%84363030.761.16%
003035南网能源4.65151.92+0.01+0.22%223601037.790.10%
603328依顿电子9.3822.15+0.02+0.21%189171775.350.19%
603335迪生力4.86-16.21+0.01+0.21%4757230.980.11%
001287中电港19.5054.09+0.04+0.21%121202353.930.28%
301486致尚科技48.9082.97+0.10+0.20%72483510.041.01%
301291明阳电气40.0820.29+0.08+0.20%201878197.51.58%
002130沃尔核材20.1629.01+0.04+0.20%12178324525.460.97%
301135瑞德智能25.6873.33+0.05+0.20%47811220.90.97%
002429兆驰股份5.1413.77+0.01+0.19%883254525.540.20%
301510固高科技25.92201.61+0.05+0.19%76191958.610.27%
300713英可瑞15.74-35.56+0.03+0.19%6036946.560.69%
002436兴森科技10.50-1635.43+0.02+0.19%734667668.840.49%
000828东莞控股10.6617.17+0.02+0.19%106491131.050.10%
872374云里物里37.87113.07+0.07+0.19%90193413.5983.09%
000012南玻A5.4717.22+0.01+0.18%219421197.070.11%
688125安达智能43.89-309.83+0.08+0.18%840368.65990.38%
300995奇德新材16.63163.63+0.03+0.18%2264376.710.38%
300207欣旺达22.2727.93+0.04+0.18%390578663.020.23%
002161远望谷5.6568.42+0.01+0.18%484652730.770.68%
002986宇新股份11.3013.00+0.02+0.18%3894440.090.13%
603051鹿山新材28.48304.51+0.05+0.18%2379677.610.45%
000529广弘控股5.7423.90+0.01+0.17%13794790.060.24%
002301齐心集团5.8948.76+0.01+0.17%10628625.930.15%
003012东鹏控股6.0217.66+0.01+0.17%14161853.890.12%
688171纬德信息18.48186.09+0.03+0.16%3533650.3810.69%
002402和而泰12.5532.96+0.02+0.16%624327821.280.78%
301029怡合达25.5938.44+0.04+0.16%99382525.210.25%
301373凌玮科技26.0921.66+0.04+0.15%408106.390.11%
600999招商证券19.5817.90+0.03+0.15%8198815977.740.11%
002792通宇通讯13.3391.89+0.02+0.15%229553046.040.73%
300834星辉环材20.0339.77+0.03+0.15%961192.740.16%
000019深粮控股6.7024.27+0.01+0.15%8762585.770.21%
688248南网科技34.5448.63+0.05+0.14%51011770.0640.22%
002993奥海科技28.3519.91+0.04+0.14%44811263.550.19%
002791坚朗五金29.3548.85+0.04+0.14%60931777.970.37%
300083创世纪7.8155.57+0.01+0.13%735535720.230.49%
688279峰岹科技150.2159.13+0.19+0.13%10771605.6710.19%
300724捷佳伟创71.5010.23+0.09+0.13%2060014619.950.75%
001201东瑞股份16.15-23.46+0.02+0.12%2826454.540.17%
300804广康生化24.7654.37+0.03+0.12%851210.940.31%
001326联域股份34.7622.37+0.04+0.12%584202.750.32%
000039中集集团8.7026.75+0.01+0.12%438313781.860.19%
001322箭牌家居8.7450.04+0.01+0.11%6172541.580.37%
002959小熊电器45.0522.80+0.05+0.11%33631513.50.22%
003021兆威机电48.0754.74+0.05+0.10%154467350.160.75%
301011华立科技19.7837.75+0.02+0.10%3883769.130.27%
000524岭南控股9.9345.50+0.01+0.10%149321477.670.22%
000063中兴通讯30.3315.45+0.03+0.10%8734426425.330.22%
001338永顺泰10.2319.15+0.01+0.10%106791091.950.45%
002972科安达10.5432.41+0.01+0.09%2469260.170.19%
300731科创新源21.74109.09+0.02+0.09%103782254.30.86%
688322奥比中光-UW32.82-91.01+0.03+0.09%80612629.6460.31%
300562乐心医疗13.1140.90+0.01+0.08%195742549.171.22%
001202炬申股份13.1521.15+0.01+0.08%2742362.630.30%
601033永兴股份14.4518.06+0.01+0.07%5559801.450.37%
301318维海德29.0942.87+0.02+0.07%2686778.10.46%
300676华大基因45.09-184.51+0.03+0.07%53822418.120.13%
300843胜蓝股份30.6550.48+0.02+0.07%67792069.330.47%
002882金龙羽17.1064.36+0.01+0.06%247704224.341.00%
001268联合精密17.7829.08+0.01+0.06%2090373.520.50%
301314科瑞思35.5765.55+0.02+0.06%564200.570.35%
688210统联精密19.2235.09+0.01+0.05%4427847.01750.41%
300457赢合科技22.5127.13+0.01+0.04%311846982.660.49%
300876蒙泰高新23.11-65.60+0.01+0.04%2544591.360.37%
002955鸿合科技23.4820.74+0.01+0.04%3994935.790.21%
301577美信科技56.0983.77+0.02+0.04%1047585.120.94%
688628优利德37.5123.04+0.01+0.03%1186443.35010.11%
688020方邦股份38.69-55.89+0.01+0.03%2324895.89270.29%
301512智信精密41.62179.76+0.01+0.02%1006417.420.41%
301413安培龙46.1955.88+0.01+0.02%38371750.141.73%
000601韶能股份4.08-32.770.000.00%10195416.260.09%
000973佛塑科技--------------
600525长园集团5.53-96.770.000.00%194281077.790.15%
002060广东建工3.7711.510.000.00%22374844.630.14%
601333广深铁路3.3819.180.000.00%804482714.250.14%
002233塔牌集团7.8918.510.000.00%8730688.560.07%
002311海大集团46.9018.970.000.00%79463712.210.05%
002345潮宏基4.8612.840.000.00%11986582.960.14%
002616长青集团4.4219.400.000.00%10776475.940.23%
300340科恒股份10.56-5.450.000.00%412694377.062.30%
002736国信证券11.9017.780.000.00%798119430.050.09%
603322超讯通信33.4870.890.000.00%50061677.10.32%
002841视源股份35.5119.940.000.00%44681579.830.09%
002846英联股份7.66258.690.000.00%7691589.770.30%
002775文科股份3.29-17.210.000.00%345681126.880.77%
300498温氏股份18.6727.310.000.00%491839161.060.09%
603725天安新材6.6416.030.000.00%3534235.20.12%
300791仙乐健康26.9418.940.000.00%48301300.210.25%
300668杰恩设计21.01142.480.000.00%2062432.350.23%
003003天元股份9.2223.230.000.00%4346401.330.37%
301002崧盛股份17.1588.410.000.00%1409242.540.19%
688112鼎阳科技31.3138.980.000.00%1265394.10020.28%
001313粤海饲料7.12-450.050.000.00%2677190.770.12%
301200大族数控34.5581.000.000.00%1142393.540.20%
001308康冠科技20.5314.450.000.00%2114433.350.27%
301112信邦智能25.16341.170.000.00%67951697.871.87%
301588美新科技21.3742.880.000.00%2097447.960.88%
001309德明利81.9621.85-0.04-0.05%54014400.170.62%
300602飞荣达19.7272.46-0.01-0.05%243484788.360.62%
301111粤万年青16.57154.95-0.01-0.06%4401725.730.63%
301363美好医疗33.0949.64-0.02-0.06%2785912.340.25%
300014亿纬锂能48.1125.80-0.03-0.06%4152319889.970.22%
688793倍轻松29.88-119.81-0.02-0.07%1532455.1870.18%
301528多浦乐42.7243.10-0.03-0.07%644275.840.21%
601900南方传媒13.9311.02-0.01-0.07%5705791.640.06%
301013利和兴13.72-126.79-0.01-0.07%272153714.421.44%
002008大族激光25.5316.68-0.02-0.08%4798612215.930.49%
002352顺丰控股45.9323.07-0.04-0.09%3184814628.30.07%
000026飞亚达10.5716.17-0.01-0.09%7974846.570.22%
300206理邦仪器10.2338.06-0.01-0.10%8681886.120.25%
000037深南电A8.96-424.89-0.01-0.11%8152730.660.24%
300942易瑞生物8.39-41.09-0.01-0.12%5970499.560.15%
300693盛弘股份24.8219.29-0.03-0.12%123263044.840.49%
301319唯特偶30.3626.39-0.04-0.13%1043316.830.27%
002979雷赛智能29.7947.94-0.04-0.13%22681070019.3110.46%
300246宝莱特6.96-12.87-0.01-0.14%5909412.180.28%
002774快意电梯6.5916.55-0.01-0.15%5723377.410.20%
300932三友联众13.1845.06-0.02-0.15%4247558.90.26%
300319麦捷科技13.0234.57-0.02-0.15%607697863.120.73%
603228景旺电子25.6720.99-0.04-0.16%228525871.640.25%
000513丽珠集团37.5717.20-0.06-0.16%125254702.160.21%
688669聚石化学12.46-58.99-0.02-0.16%2029252.88780.17%
300811铂科新材48.6738.69-0.08-0.16%107985218.020.47%
002766索菱股份6.0590.70-0.01-0.17%393502380.130.46%
603630拉芳家化12.0561.38-0.02-0.17%3190384.560.14%
300199翰宇药业11.54-27.69-0.02-0.17%373764299.350.53%
002922伊戈尔17.0126.22-0.03-0.18%379066459.871.03%
002399海普瑞10.94-109.71-0.02-0.18%5413591.410.04%
301332德尔玛10.8644.43-0.02-0.18%101241096.080.38%
300151昌红科技20.81177.21-0.04-0.19%140722929.340.38%
001872招商港口20.5112.33-0.04-0.19%74611524.640.04%
300870欧陆通57.8718.93-0.12-0.21%42822462.80.42%
300760迈瑞医疗270.5026.48-0.58-0.21%570915354.570.05%
002728特一药业9.2867.03-0.02-0.22%473984389.761.27%
688323瑞华泰13.57-40.31-0.03-0.22%2678361.57430.15%
002912中新赛克31.38-784.15-0.07-0.22%3479910862.062.15%
603288海天味业44.6840.64-0.10-0.22%110054906.150.02%
002238天威视讯8.91117.12-0.02-0.22%113541009.410.14%
300745欣锐科技17.60-13.23-0.04-0.23%90131586.870.64%
002918蒙娜丽莎8.7549.53-0.02-0.23%7173627.30.33%
688159有方科技30.6228.03-0.07-0.23%47821461.0510.52%
002845同兴达17.3655.37-0.04-0.23%16589829368.377.38%
300903科翔股份8.61-13.05-0.02-0.23%209511806.970.64%
603898好莱客8.5120.37-0.02-0.23%4275366.080.14%
600499科达制造8.3320.60-0.02-0.24%242592020.390.13%
600382广东明珠4.14-102.03-0.01-0.24%22126911.120.29%
003816中国广核4.0618.62-0.01-0.25%1440505843.350.04%
300162雷曼光电8.07-32.05-0.02-0.25%360602906.211.05%
002886沃特股份15.74265.86-0.04-0.25%214413380.091.03%
002732燕塘乳业15.5820.67-0.04-0.26%2645413.110.17%
002518科士达19.3422.05-0.05-0.26%92461786.940.16%
300978东箭科技11.5932.62-0.03-0.26%93391081.930.49%
301128强瑞技术56.0343.70-0.15-0.27%36352034.461.33%
300756金马游乐14.75-70.44-0.04-0.27%2822415.370.22%
688686奥普特62.6363.35-0.17-0.27%33932105.5840.28%
600030中信证券28.9821.36-0.08-0.28%513943148603.80.46%
300482万孚生物25.1523.12-0.07-0.28%98522469.440.30%
002511中顺洁柔7.1241.94-0.02-0.28%10755764.830.08%
301043绿岛风28.0218.09-0.08-0.28%700196.440.30%
300681英搏尔24.2367.61-0.07-0.29%8081020079.684.67%
688208道通科技30.2230.08-0.09-0.30%133514020.2840.30%
000027深圳能源6.6527.65-0.02-0.30%275231827.210.06%
600433冠豪高新3.2761.80-0.01-0.30%10772351.770.06%
600098广州发展6.3513.12-0.02-0.31%210881339.390.06%
002243力合科创9.1863.75-0.03-0.33%1062259815.150.88%
300723一品红15.28-20.07-0.05-0.33%5828891.30.14%
002198嘉应制药6.10251.95-0.02-0.33%9494578.260.19%
301138华研精机27.4441.19-0.09-0.33%44431220.911.48%
002215诺普信9.0720.58-0.03-0.33%123751123.70.16%
002101广东鸿图12.0521.02-0.04-0.33%114211370.20.18%
002461珠江啤酒8.8925.01-0.03-0.34%9745865.710.04%
300824北鼎股份8.7649.39-0.03-0.34%8063708.450.26%
600380健康元11.6814.88-0.04-0.34%307913578.260.16%
688115思林杰40.45103.63-0.14-0.34%1820739.24430.43%
600872中炬高新22.985.08-0.08-0.35%253335778.840.33%
688321微芯生物22.97-133.19-0.08-0.35%46051054.4580.11%
000001平安银行11.424.76-0.04-0.35%12583014368.850.06%
002180纳思达28.30-7.56-0.10-0.35%205795793.680.15%
002294信立泰33.1860.58-0.12-0.36%95493166.890.09%
688083中望软件89.56159.70-0.34-0.38%15201357.9010.13%
002975博杰股份28.73-79.41-0.11-0.38%2460705.060.36%
002317众生药业12.9783.31-0.05-0.38%205982668.860.27%
603063禾望电气20.4225.56-0.08-0.39%6887613896.541.55%
600548深高速10.0210.11-0.04-0.40%6521654.190.05%
688638誉辰智能27.49-28.96-0.11-0.40%22461.59390.13%
002027分众传媒7.2320.11-0.03-0.41%832136034.20.06%
601139深圳燃气7.1814.86-0.03-0.42%187771347.250.07%
688383新益昌51.7871.85-0.22-0.42%1899986.24440.19%
600332白云山28.2413.41-0.12-0.42%101812873.580.07%
300012华测检测14.0525.81-0.06-0.43%432896061.310.30%
603848好太太13.9820.22-0.06-0.43%3545496.940.09%
002543万和电气9.2314.83-0.04-0.43%7673706.70.12%
688312燕麦科技34.4554.10-0.15-0.43%32041100.1160.22%
000690宝新能源4.5911.95-0.02-0.43%500522298.890.23%
300052中青宝20.05-58.00-0.09-0.45%374217467.041.43%
002880卫光生物28.8026.12-0.13-0.45%1968566.920.09%
000429粤高速A10.9313.99-0.05-0.46%7903864.430.06%
002980华盛昌28.0929.73-0.13-0.46%1805507.870.25%
002813路畅科技27.81-67.44-0.13-0.47%37071031.220.31%
002327富安娜8.5513.78-0.04-0.47%7721658.860.16%
600866星湖科技6.3712.22-0.03-0.47%341932176.90.31%
002973侨银股份10.4614.75-0.05-0.48%8640910.050.50%
001314亿道信息43.80113.11-0.21-0.48%147106402.432.84%
001378德冠新材22.8032.88-0.11-0.48%2698616.610.41%
688668鼎通科技40.8861.73-0.20-0.49%50962079.140.37%
301039中集车辆10.1518.63-0.05-0.49%232272356.170.16%
600036招商银行38.566.67-0.19-0.49%5573121468.620.03%
301288清研环境16.20-366.08-0.08-0.49%2294370.980.49%
301503智迪科技32.2230.05-0.16-0.49%2103680.621.05%
688518联赢激光16.0242.50-0.08-0.50%131692110.6840.39%
002930宏川智慧11.4022.97-0.06-0.52%3513401.050.08%
000034神州数码35.8119.74-0.19-0.53%6478623111.381.17%
688025杰普特48.9736.72-0.26-0.53%29631448.4020.31%
300599雄塑科技7.47-61.06-0.04-0.53%5091381.920.24%
002911佛燃能源11.1316.44-0.06-0.54%5771643.280.05%
002054德美化工5.5256.83-0.03-0.54%218961209.680.57%
301618长联科技110.8890.10-0.61-0.55%23022547.731.43%
300112万讯自控8.82-1116.05-0.05-0.56%192341693.760.81%
688177百奥泰22.80-25.00-0.13-0.57%2307524.91070.06%
301033迈普医学52.4951.15-0.30-0.57%45502379.020.81%
300529健帆生物31.1931.31-0.18-0.57%818525490.16%
601138工业富联24.1921.18-0.14-0.58%12671830652.270.06%
603043广州酒家16.5118.53-0.10-0.60%5926976.540.10%
002867周大生11.2611.47-0.07-0.62%125941419.550.12%
600673东阳光8.01100.72-0.05-0.62%146701177.180.05%
601318中国平安56.618.79-0.36-0.63%7038239777.430.07%
300037新宙邦38.9432.07-0.25-0.64%66092567.680.12%
300679电连技术43.5732.55-0.28-0.64%62012705.380.17%
301038深水规院21.68120.55-0.14-0.64%70391522.390.41%
301488豪恩汽电60.1748.36-0.39-0.64%31961912.631.36%
002919名臣健康15.283205.78-0.10-0.65%202733084.540.77%
002949华阳国际15.1822.16-0.10-0.65%77041170.560.52%
300716泉为科技10.55-16.88-0.07-0.66%6420678.820.40%
002957科瑞技术14.8836.98-0.10-0.67%1941128830.47%
300633开立医疗36.7165.42-0.25-0.68%30331108.950.12%
301323新莱福36.1427.05-0.25-0.69%51121846.160.96%
000048京基智农17.308.42-0.12-0.69%3841666.420.07%
300476胜宏科技43.3543.98-0.31-0.71%2453010637.820.29%
688772珠海冠宇17.9362.66-0.13-0.72%132892372.7990.12%
603920世运电路27.4630.26-0.20-0.72%4951813582.320.74%
300832新产业66.5728.26-0.49-0.73%36092402.290.05%
301133金钟股份22.5125.12-0.17-0.75%2905655.050.83%
300833浩洋股份38.1315.36-0.29-0.75%2418922.110.30%
000651格力电器42.977.79-0.33-0.76%7352931586.240.13%
300238冠昊生物12.93195.12-0.10-0.77%146301882.150.55%
002853皮阿诺9.0451.76-0.07-0.77%6726608.430.51%
301603乔锋智能44.6827.08-0.35-0.78%46132056.742.01%
831175派诺科技20.0145.69-0.16-0.79%114112249.3192.83%
300514友讯达14.6015.46-0.12-0.82%157462306.520.99%
688114华大智造47.77-22.79-0.40-0.83%2052978.38090.10%
688625呈和科技41.5021.90-0.35-0.84%705294.1230.05%
688395正弦电气17.6041.01-0.15-0.85%35462.57520.04%
002213大为股份11.71-47.60-0.10-0.85%173752037.960.74%
688612威迈斯25.1220.71-0.22-0.87%2796700.73060.14%
002888惠威科技20.17-805.38-0.18-0.88%206364141.322.73%
002475立讯精密42.4324.25-0.38-0.89%7127830338.260.10%
688393安必平18.2353.15-0.17-0.92%2193400.76010.23%
300415伊之密23.4418.53-0.22-0.93%133323117.480.30%
000006深振业A8.52-8.68-0.08-0.93%13169111228.980.98%
002832比音勒芬19.0011.85-0.18-0.94%202683847.80.52%
603861白云电器9.3023.49-0.09-0.96%9021842.60.21%
002938鹏鼎控股36.9425.07-0.36-0.97%254669425.7290.11%
688345博力威20.07-23.94-0.20-0.99%735147.16230.07%
000050深天马A8.94-28.17-0.09-1.00%17831715833.480.73%
000823超声电子9.7624.56-0.10-1.01%246542415.010.46%
002572索菲亚18.2014.24-0.19-1.03%177243229.720.27%
002923润都股份9.5482.94-0.10-1.04%5258503.490.20%
003013地铁设计16.9215.62-0.18-1.05%75291276.340.19%
301059金三江11.1751.16-0.12-1.06%5373604.440.23%
002831裕同科技26.0415.47-0.28-1.06%52461371.480.10%
000999华润三九45.4317.11-0.50-1.09%178748105.340.14%
002833弘亚数控17.0012.72-0.19-1.11%111351896.460.45%
000028国药一致28.6210.80-0.32-1.11%94062689.820.20%
688662富信科技38.81106.84-0.44-1.12%76812986.8960.87%
301105鸿铭股份29.96-106.14-0.34-1.12%902270.640.55%
300979华利集团69.0621.45-0.84-1.20%33112271.670.03%
002898赛隆药业10.591229.04-0.13-1.21%5148546.680.51%
600892大晟文化4.76-59.42-0.06-1.24%326351551.110.58%
300891惠云钛业9.52128.03-0.12-1.24%266352536.40.80%
300154瑞凌股份7.0122.07-0.09-1.27%160781131.870.51%
002583海能达22.55-144.43-0.29-1.27%982966224636.37.67%
002035华帝股份7.7313.34-0.10-1.28%291972257.540.37%
002167东方锆业7.56-52.58-0.10-1.31%21037415711.82.77%
300973立高食品36.5952.63-0.49-1.32%35341290.780.30%
300176派生科技8.7868.93-0.12-1.35%16659014454.394.30%
600894广日股份12.4313.25-0.17-1.35%92541151.90.11%
300888稳健医疗33.38-19.36-0.46-1.36%158015253.870.87%
000100TCL科技5.0544.55-0.07-1.37%2777342140415.61.53%
605499东鹏饮料214.0436.00-2.97-1.37%19894253.590.04%
003039顺控发展14.3433.54-0.20-1.38%227563239.030.37%
002970锐明技术47.8134.89-0.67-1.38%138026569.911.20%
002906华阳集团30.3625.21-0.43-1.40%1441143690.27%
002139拓邦股份11.9121.48-0.17-1.41%16646419852.771.55%
688575亚辉龙17.5034.52-0.25-1.41%171043001.2770.30%
688726C拉普59.6528.49-0.86-1.42%126947568.8383.76%
301263泰恩康14.4845.74-0.21-1.43%133731936.830.51%
001323慕思股份36.9518.33-0.54-1.44%2286846.720.29%
002920德赛西威123.6434.43-1.82-1.45%993212257.380.18%
688036传音控股94.6019.42-1.40-1.46%101199621.5450.09%
000333美的集团71.7614.57-1.08-1.48%4493732323.360.07%
301578辰奕智能50.2753.52-0.78-1.53%31821606.522.04%
603983丸美股份29.5536.53-0.46-1.53%1813535.960.05%
002717岭南股份3.10-4.85-0.05-1.59%70617221501.24.41%
301391卡莱特41.2737.53-0.68-1.62%43901808.560.89%
002851麦格米特44.7740.46-0.74-1.63%9026840057.842.17%
300124汇川技术59.0033.10-0.99-1.65%8409449379.210.37%
001319铭科精技24.9132.89-0.42-1.66%7224218076.7411.85%
002319乐通股份11.93-109.76-0.21-1.73%3385408.80.17%
300115长盈精密19.2138.30-0.35-1.79%21207440696.791.77%
300997欢乐家12.6230.30-0.23-1.79%175012212.560.44%
300328宜安科技9.709345.58-0.18-1.82%13926513489.72.03%
002594比亚迪301.3225.85-5.66-1.84%3017991082.480.26%
600323瀚蓝环境21.9210.84-0.44-1.97%101852240.20.12%
002884凌霄泵业20.3916.81-0.41-1.97%66311358.80.24%
301392汇成真空70.0575.45-1.45-2.03%2184315520.9410.24%
000921海信家电28.5612.35-0.60-2.06%278828018.150.31%
002916深南电路99.6825.85-2.16-2.12%1601416091.370.31%
301538骏鼎达83.2927.99-2.12-2.48%46983917.963.36%
002735王子新材10.9274.67-0.28-2.50%879199639.933.13%
300621维业股份13.52-2192.64-0.36-2.59%573597823.422.92%
603193润本股份23.7931.44-0.64-2.62%3745889.730.36%
002875安奈儿17.22-35.44-0.48-2.71%176783034.130.97%
836807奔朗新材12.1672.10-0.34-2.72%458925415.8284.73%
688617惠泰医疗349.8651.72-10.15-2.82%16365779.210.17%
603833欧派家居66.2414.64-2.01-2.95%67344492.710.11%
688183生益电子34.38159.61-1.07-3.02%204977098.240.25%
002668TCL智家11.2112.47-0.38-3.28%882639919.120.81%
301628C强达101.5073.57-3.76-3.57%1738417452.279.23%
301322绿通科技26.5321.62-0.99-3.60%89892398.330.92%
002295精艺股份7.0068.97-0.27-3.71%345602431.351.38%
603233大参林16.0821.54-0.65-3.89%7109411433.310.62%
300503昊志机电17.96-66.08-0.74-3.96%15543527784.176.50%
300968格林精密19.19438.90-0.82-4.10%25854849090.776.25%
002656ST摩登1.38-20.94-0.07-4.83%23286321.350.38%
603038华立股份23.88362.86-2.58-9.75%18789045084.886.99%

转至蒙泰高新（300876）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。