|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙泰高新(300876)化学纤维制造业上涨家数:21下跌家数:7平均涨幅:+1.11%平均换手:0.94%总成交额:24.92亿元 更新时间：2024-11-05 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 5.10 | -46.09 | +0.46 | +9.91% | 152198 | 7564.129 | 2.88% | | 300699 | 光威复材 | 38.00 | 36.44 | +2.24 | +6.26% | 165683 | 62585.38 | 2.02% | | 600527 | 江南高纤 | 2.07 | 88.84 | +0.10 | +5.08% | 498754 | 10137.52 | 2.88% | | 688295 | 中复神鹰 | 22.90 | 1254.02 | +1.09 | +5.00% | 22260 | 5048.5 | 1.54% | | 300777 | 中简科技 | 29.54 | 47.15 | +1.29 | +4.57% | 91775 | 27173.31 | 2.17% | | 688722 | 同益中 | 13.01 | 28.48 | +0.23 | +1.80% | 6868 | 888.7141 | 0.32% | | 002172 | 澳洋健康 | 3.02 | 47.49 | +0.05 | +1.68% | 64132 | 1925.42 | 0.84% | | 000420 | 吉林化纤 | 4.07 | 251.53 | +0.05 | +1.24% | 332023 | 13546.79 | 1.35% | | 002998 | 优彩资源 | 6.17 | 16.39 | +0.06 | +0.98% | 9516 | 585.42 | 0.39% | | 002254 | 泰和新材 | 9.80 | 41.14 | +0.08 | +0.82% | 16299 | 1586.64 | 0.20% | | 002427 | 尤夫股份 | 4.10 | -40.98 | +0.03 | +0.74% | 41760 | 1723.06 | 0.42% | | 000936 | 华西股份 | 7.40 | 59.73 | +0.05 | +0.68% | 80627 | 5969.98 | 0.91% | | 000703 | 恒逸石化 | 6.41 | 51.08 | +0.04 | +0.63% | 46888 | 2994.44 | 0.13% | | 002493 | 荣盛石化 | 9.67 | 50.81 | +0.06 | +0.62% | 69007 | 6646.34 | 0.07% | | 600346 | 恒力石化 | 13.90 | 15.51 | +0.08 | +0.58% | 60113 | 8315.86 | 0.09% | | 300876 | 蒙泰高新 | 23.23 | -65.94 | +0.13 | +0.56% | 4565 | 1059.67 | 0.67% | | 600810 | 神马股份 | 7.19 | 94.21 | +0.04 | +0.56% | 21601 | 1547.1 | 0.21% | | 601113 | 华鼎股份 | 3.63 | 12.58 | +0.02 | +0.55% | 69450 | 2510.69 | 0.63% | | 000949 | 新乡化纤 | 3.74 | 47.68 | +0.02 | +0.54% | 137725 | 5137.69 | 0.94% | | 688203 | 海正生材 | 10.16 | 51.84 | +0.05 | +0.49% | 3504 | 355.312 | 0.30% | | 600063 | 皖维高新 | 4.09 | 63.43 | +0.02 | +0.49% | 44940 | 1829.46 | 0.23% | | 600889 | 南京化纤 | -- | -- | -- | -- | -- | -- | -- | | 002206 | 海利得 | 4.31 | 13.41 | 0.00 | 0.00% | 38891 | 1674.36 | 0.42% | | 601233 | 桐昆股份 | 12.16 | 32.57 | -0.01 | -0.08% | 73255 | 8877.591 | 0.31% | | 603332 | 苏州龙杰 | 8.28 | 20.74 | -0.02 | -0.24% | 15615 | 1295.01 | 0.72% | | 603225 | 新凤鸣 | 11.40 | 18.39 | -0.04 | -0.35% | 17370 | 1973.78 | 0.11% | | 688065 | 凯赛生物 | 47.22 | 69.25 | -0.37 | -0.78% | 12421 | 5829.676 | 0.21% | | 301057 | 汇隆新材 | 14.02 | 46.10 | -0.18 | -1.27% | 9920 | 1391.33 | 1.21% | | 002064 | 华峰化学 | 7.88 | 15.25 | -0.21 | -2.60% | 455680 | 35405.13 | 0.92% | | 000677 | 恒天海龙 | 5.22 | 98.48 | -0.29 | -5.26% | 446978 | 23623.02 | 5.17% |
|