中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山石网科(688030)江苏省上涨家数:350下跌家数:306平均涨幅:+0.01%平均换手:1.65%总成交额:591.77亿元
更新时间:2024-11-25 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600105永鼎股份6.66693.82+0.61+10.08%356841123289325.28%
600250南京商旅10.5290.18+0.96+10.04%316753332.211.11%
600775南京熊猫12.17-36.45+1.11+10.04%24864930260.523.70%
600889南京化纤12.41-18.39+1.13+10.02%3787469.910.10%
603906龙蟠科技11.11-9.13+1.01+10.00%855019350.5291.51%
002040南京港7.3820.62+0.67+9.99%26171918944.265.41%
601133柏诚股份13.8932.86+1.26+9.98%414425756.312.81%
603359东珠生态6.62-8.73+0.60+9.97%32240521185.77.23%
600400红豆股份3.32-1291.91+0.30+9.93%90873629346.753.97%
603366日出东方15.61119.74+1.37+9.62%1235865181253.115.20%
688262国芯科技34.02-47.87+2.60+8.27%214443.274528.278.11%
833284灵鸽科技21.95-669.97+1.51+7.39%8293217825.3418.27%
002455百川股份9.07-17.91+0.62+7.34%35151931301.886.93%
688656浩欧博146.99262.87+9.99+7.29%9162.0913178.511.45%
688358祥生医疗25.7727.93+1.71+7.11%26379.167024.3722.35%
605319无锡振华21.6315.01+1.38+6.81%310186627.891.45%
000421南京公用6.74-30.47+0.37+5.81%33757922293.325.88%
688300联瑞新材54.8343.52+2.85+5.48%23835.2413078.221.28%
688218江苏北人25.1758.17+1.27+5.31%68019.07168925.74%
603203快克智能24.5730.96+1.22+5.22%395429672.4491.59%
300655晶瑞电材11.23-1710.12+0.55+5.15%419214467684.14%
300694蠡湖股份20.1886.56+0.98+5.10%23030545603.5410.70%
603518锦泓集团8.1010.46+0.35+4.52%701615636.292.04%
002877智能自控9.2754.54+0.40+4.51%41199037801.8517.60%
002160常铝股份4.0145.56+0.17+4.43%30686412576.393.87%
300644南京聚隆23.7634.01+0.97+4.26%5188712259.436.06%
603283赛腾股份77.7820.43+2.95+3.94%5054539747.632.59%
603819神力股份12.8022.94+0.47+3.81%12028115622.245.52%
603205健尔康47.2445.59+1.73+3.80%2513511819.648.55%
301036双乐股份44.8036.76+1.64+3.80%2442710848.523.47%
688147微导纳米29.6250.95+1.07+3.75%31379.829313.0843.27%
688266泽璟制药-U66.44-100.85+2.40+3.75%12012.727943.7130.45%
300707威唐工业15.7778.89+0.54+3.55%479307405.593.35%
603990麦迪科技11.09-9.86+0.37+3.45%10837312195.843.54%
000700模塑科技7.7712.40+0.25+3.32%1268459771.811.38%
603585苏利股份14.11-332.97+0.45+3.29%12905318742.367.17%
603878武进不锈6.3414.27+0.20+3.26%16397710553.272.92%
873339恒太照明9.3936.95+0.29+3.19%191921783.2921.27%
603036如通股份14.9729.08+0.46+3.17%324884816.491.58%
688186广大特材17.4147.32+0.53+3.14%68022.3411932.463.18%
603829洛凯股份14.8120.56+0.45+3.13%308824656.771.93%
603810丰山集团10.63-20.68+0.32+3.10%692747495.64.19%
002471中超控股2.68-524.54+0.08+3.08%2087705507.511.61%
002652扬子新材3.3828.41+0.10+3.05%863342881.091.69%
002685华东重机6.87-9.95+0.20+3.00%35183224385.23.49%
301210金杨股份34.5060.17+1.00+2.99%35871228.711.16%
300029ST天龙6.21-210.07+0.18+2.99%238711469.431.19%
688353华盛锂电28.18-24.80+0.80+2.92%16946.324785.1722.71%
301181标榜股份22.6021.01+0.64+2.91%69051546.291.77%
605588冠石科技48.58218.88+1.35+2.86%145517103.241.99%
002722物产金轮15.9121.97+0.43+2.78%590829377.93.37%
002409雅克科技63.0935.42+1.68+2.74%7325446855.592.30%
603326我乐家居6.5125.18+0.17+2.68%343852221.711.08%
603163圣晖集成25.4225.79+0.66+2.67%91772355.032.62%
301186超达装备39.4231.99+1.02+2.66%77393048.453.50%
688226威腾电气20.1321.77+0.52+2.65%21218.094214.4481.36%
601008连云港4.0426.33+0.10+2.54%1054044239.720.85%
601007金陵饭店6.9258.58+0.17+2.52%407432811.951.04%
688355明志科技18.5033.68+0.45+2.49%6528.711194.3450.53%
605133嵘泰股份22.6626.81+0.55+2.49%146623299.980.80%
603115海星股份13.5619.18+0.32+2.42%6540879.460.27%
000518四环生物3.45-76.27+0.08+2.37%32059711022.423.11%
688178万德斯12.96-10.81+0.30+2.37%3753.06483.56020.44%
603059倍加洁22.6730.29+0.52+2.35%3487788.410.35%
603966法兰泰克7.9519.37+0.18+2.32%275732182.930.77%
301030仕净科技28.7529.85+0.65+2.31%280057977.751.64%
300912凯龙高科13.00-15.54+0.29+2.28%136951765.131.60%
300721怡达股份14.3783.72+0.32+2.28%243743507.251.78%
688013天臣医疗18.8826.90+0.42+2.28%2434.28455.27940.30%
301155海力风电58.70-192.47+1.30+2.26%151868876.191.67%
603136天目湖11.3227.21+0.25+2.26%243672746.470.90%
301026浩通科技28.7332.39+0.63+2.24%64791859.980.89%
300585奥联电子15.05-534.11+0.33+2.24%277974184.081.74%
836422润普食品11.861794.67+0.26+2.24%107991262.5921.63%
002426胜利精密2.76-11.61+0.06+2.22%214055658782.86.29%
000919金陵药业7.0359.73+0.15+2.18%1135087966.1291.92%
301072中捷精工22.063905.63+0.47+2.18%49011080.970.73%
688113联测科技30.7423.78+0.65+2.16%1237.33378.24370.19%
300641正丹股份24.1415.92+0.51+2.16%7200817400.141.35%
601799星宇股份137.2930.22+2.87+2.14%71569816.6890.25%
688720艾森股份46.17107.22+0.96+2.12%6935.3693218.2733.92%
600377宁沪高速13.4915.11+0.28+2.12%416445583.470.11%
000425徐工机械7.7315.76+0.16+2.11%50381639146.010.62%
300753爱朋医疗14.02334.26+0.29+2.11%205062871.542.47%
002080中材科技13.0719.50+0.27+2.11%714379328.080.43%
600078澄星股份6.37-252.85+0.13+2.08%408462577.280.62%
603982泉峰汽车9.36-4.34+0.19+2.07%147221371.080.56%
601009南京银行10.455.66+0.21+2.05%31988033243.170.33%
300905宝丽迪28.9348.05+0.58+2.05%236596793.331.92%
301226祥明智能23.98128.33+0.48+2.04%102222435.022.08%
600276恒瑞医药49.2457.65+0.97+2.01%16107279092.730.25%
688377迪威尔14.4134.18+0.28+1.98%4215.22605.19090.22%
301010晶雪节能14.0641.98+0.27+1.96%5672792.860.53%
002293罗莱生活7.8215.61+0.15+1.96%277492153.30.34%
688350富淼科技13.09231.57+0.25+1.95%3856.39502.05250.32%
603355莱克电气23.0411.32+0.44+1.95%74671720.220.13%
603041美思德11.1218.90+0.21+1.92%114721262.780.63%
688607康众医疗14.8853.09+0.28+1.92%4951.2737.8210.56%
300651金陵体育13.8734.43+0.26+1.91%6651917.590.89%
603276恒兴新材14.0158.68+0.26+1.89%6152857.690.92%
688337普源精电44.1585.67+0.81+1.87%4014.151754.560.61%
833533骏创科技31.1042.02+0.57+1.87%158144935.8094.17%
600280中央商场3.83-23.31+0.07+1.86%1817526966.331.61%
002645华宏科技7.74-1564.60+0.14+1.84%208281598.570.41%
002333罗普斯金5.5684.01+0.10+1.83%17298962.580.27%
300819聚杰微纤13.4234.51+0.24+1.82%120951618.690.90%
300761立华股份20.2116.59+0.36+1.81%229974598.460.38%
603158腾龙股份7.8713.30+0.14+1.81%390463064.880.80%
301518长华化学17.4334.89+0.31+1.81%64581123.631.21%
603880南卫股份4.50-7.74+0.08+1.81%11905534.70.41%
600854春兰股份5.1117.91+0.09+1.79%8657944121.67%
603928兴业股份9.1149.60+0.16+1.79%203231852.730.78%
301587中瑞股份26.7847.65+0.47+1.79%69511852.72.28%
603307扬州金泉32.6816.07+0.57+1.78%31451027.711.85%
301278快可电子37.3522.88+0.65+1.77%39741472.171.18%
301229纽泰格21.9036.90+0.38+1.77%49551075.941.03%
603937丽岛新材9.24240.28+0.16+1.76%10761989.960.52%
688273麦澜德25.1824.89+0.43+1.74%1912.97482.70760.52%
301088戎美股份13.4835.22+0.23+1.74%5271706.050.91%
301125腾亚精工11.16-98.92+0.19+1.73%174221939.282.95%
605089味知香22.4432.28+0.38+1.72%3243722.90.24%
301093华兰股份23.0536.05+0.38+1.68%4105945.340.47%
600099林海股份9.40147.99+0.15+1.62%118431102.240.54%
688329艾隆科技16.41-29.21+0.26+1.61%2907.82474.95730.54%
688192迪哲医药-U45.82-22.75+0.72+1.60%10832.525010.8290.88%
301006迈拓股份14.6429.71+0.23+1.60%4880709.310.59%
000584*ST工智3.20-6.72+0.05+1.59%1171323774.131.54%
002172澳洋健康3.2050.32+0.05+1.59%640522049.110.84%
300610晨化股份10.3824.99+0.16+1.57%165971713.611.03%
301272英华特36.4127.11+0.56+1.56%1226445.030.39%
002391长青股份5.29-35.01+0.08+1.54%18500974.70.40%
301003江苏博云22.6216.92+0.34+1.53%2764621.90.41%
603155新亚强13.4842.01+0.20+1.51%191192599.220.61%
301116益客食品11.56-211.16+0.17+1.49%204162353.481.75%
603876鼎胜新材9.6429.43+0.14+1.47%718126898.80.81%
002576通达动力13.7938.82+0.20+1.47%124291705.870.77%
001234泰慕士17.4024.63+0.25+1.46%4133715.351.42%
605333沪光股份32.1527.25+0.46+1.45%122363899.720.28%
002394联发股份7.6918.22+0.11+1.45%302592314.920.94%
603065宿迁联盛8.41122.99+0.12+1.45%7598636.650.39%
688386泛亚微透32.3323.99+0.46+1.44%1381.57442.29750.20%
603125常青科技18.5925.57+0.26+1.42%68781276.820.99%
300970华绿生物13.09-19.54+0.18+1.39%77691010.450.83%
300584海辰药业22.5864.50+0.31+1.39%133083009.71.62%
603968醋化股份10.25-16.74+0.14+1.38%4965507.240.24%
002239奥特佳2.9896.59+0.04+1.36%2951808710.980.91%
688472阿特斯12.6723.16+0.17+1.36%51765.166528.3630.37%
601010文峰股份2.2435.84+0.03+1.36%755841674.460.41%
300196长海股份11.3021.93+0.15+1.35%103371158.290.42%
301238瑞泰新材18.8866.87+0.25+1.34%9427017709.74.42%
000570苏常柴A5.29-1851.77+0.07+1.34%250701322.880.45%
002223鱼跃医疗35.6420.57+0.47+1.34%166285904.480.18%
300931通用电梯6.84118.48+0.09+1.33%13448914.860.67%
300305裕兴股份6.21-11.71+0.08+1.31%237351469.110.75%
603188亚邦股份3.94-6.67+0.05+1.29%461741813.220.81%
688670金迪克15.18-16.50+0.19+1.27%7502.0791104.1630.61%
301063海锅股份16.9792.99+0.21+1.25%80211359.460.94%
688478晶升股份31.5753.28+0.39+1.25%9328.8182960.7890.91%
688105诺唯赞23.79403.41+0.29+1.23%7637.531812.6950.19%
601100恒立液压55.4429.30+0.66+1.20%3304918524.970.25%
603042华脉科技12.66-42.58+0.15+1.20%258093232.721.61%
301290东星医疗27.4230.06+0.32+1.18%70911946.061.04%
688029南微医学71.5024.40+0.82+1.16%6212.354426.9990.33%
301023江南奕帆49.1933.90+0.56+1.15%43972142.971.47%
603988中电电机21.18261.20+0.24+1.15%6667814191.622.83%
688022瀚川智能12.53-5.30+0.14+1.13%14944.231861.8150.85%
002380科远智慧18.8119.72+0.21+1.13%193273630.961.36%
603137恒尚节能10.8315.25+0.12+1.12%6116662.620.83%
300215电科院6.32110.87+0.07+1.12%932355901.011.66%
603787新日股份10.8436.60+0.12+1.12%7852847.60.34%
600805悦达投资4.55-149.26+0.05+1.11%246371114.890.29%
301285鸿日达27.41156.78+0.30+1.11%4743512835.546.03%
688257新锐股份16.5317.54+0.18+1.10%3136.08517.55690.24%
688558国盛智科21.2422.11+0.23+1.09%1995.36422.55420.15%
002802洪汇新材12.9941.46+0.14+1.09%183932376.011.02%
300927江天化学18.5855.21+0.20+1.09%75471395.420.54%
605298必得科技13.9589.64+0.15+1.09%83351144.210.46%
605286同力日升32.7518.78+0.35+1.08%115453756.50.69%
603066音飞储存11.6522.19+0.12+1.04%14336516889.844.87%
301386未来电器20.9732.06+0.21+1.01%3748782.250.87%
300402宝色股份16.0555.88+0.16+1.01%236353769.570.97%
603916苏博特8.1536.15+0.08+0.99%130981066.80.31%
300554三超新材23.48-60.21+0.23+0.99%211334993.722.68%
603958哈森股份12.28-58.21+0.12+0.99%225902754.21.03%
600746江苏索普7.2222.59+0.07+0.98%11656838.790.10%
300717华信新材15.4935.00+0.15+0.98%4061627.020.40%
003032传智教育11.60-36.64+0.11+0.96%15186917481.95.54%
603221爱丽家居9.5216.64+0.09+0.95%8956850.420.37%
300697电工合金11.7233.86+0.11+0.95%135691591.320.53%
002530金财互联8.56-194.16+0.08+0.94%58725751863.878.45%
300354东华测试33.3344.13+0.31+0.94%97883247.661.21%
600200江苏吴中9.68-182.29+0.09+0.94%469564513.470.66%
301163宏德股份22.8759.13+0.21+0.93%47211082.891.41%
601218吉鑫科技3.3243.85+0.03+0.91%376881243.770.39%
300664鹏鹞环保5.5527.09+0.05+0.91%19993411117.032.66%
688580伟思医疗29.0724.69+0.26+0.90%3047.06888.56210.32%
301418协昌科技35.9757.11+0.32+0.90%28341015.30.96%
301170锡南科技23.8823.96+0.21+0.89%3110742.140.93%
300160秀强股份5.6920.68+0.05+0.89%392052212.730.51%
001332锡装股份34.1715.39+0.30+0.89%2497846.820.92%
300031宝通科技20.7335.84+0.18+0.88%19593640188.125.62%
300806斯迪克12.67225.20+0.11+0.88%217882758.490.78%
688003天准科技48.4558.40+0.42+0.87%12306.86002.3350.64%
603299苏盐井神10.659.79+0.09+0.85%267412846.390.35%
300725药石科技34.6839.54+0.29+0.84%181436326.361.08%
603680今创集团8.4818.69+0.07+0.83%9358792.340.12%
300715凯伦股份7.27-33.08+0.06+0.83%6510473.710.19%
603111康尼机电6.1013.56+0.05+0.83%337372045.660.40%
688166博瑞医药30.6068.73+0.25+0.82%22599.966915.1460.53%
605183确成股份17.1414.64+0.14+0.82%5097870.510.12%
002631德尔未来4.91117.91+0.04+0.82%1333156620.671.85%
688176亚虹医药-U7.38-10.43+0.06+0.82%22427.861654.2330.60%
603375盛景微38.3440.98+0.31+0.82%76992972.473.82%
301591肯特股份35.8740.05+0.29+0.82%2737981.571.37%
688426康为世纪21.07-16.40+0.17+0.81%5396.071152.2931.46%
688221前沿生物-U7.49-10.02+0.06+0.81%14156.041056.9480.38%
688295中复神鹰20.171104.52+0.16+0.80%7150.571440.7140.49%
301287康力源29.2536.71+0.23+0.79%36791069.592.21%
300260新莱应材26.7741.11+0.21+0.79%5976316177.012.08%
002966苏州银行7.695.77+0.06+0.79%950017293.740.26%
300580贝斯特20.6236.97+0.16+0.78%6045212277.431.29%
002483润邦股份5.1749.34+0.04+0.78%279511440.510.32%
605376博迁新材28.58187.27+0.22+0.78%143334086.280.55%
300509新美星6.5068.53+0.05+0.78%14683950.480.59%
603800洪田股份22.5720.48+0.17+0.76%95212156.710.46%
002998优彩资源6.6717.71+0.05+0.76%13707910.090.56%
605099共创草坪19.1616.28+0.14+0.74%1846352.240.05%
600282南钢股份4.1311.50+0.03+0.73%830503426.170.13%
002531天顺风能8.3941.09+0.06+0.72%789086663.690.44%
600300维维股份2.8714.43+0.02+0.70%768032205.990.47%
600557康缘药业14.3915.38+0.10+0.70%257983706.030.45%
301115建科股份14.6161.25+0.10+0.69%3814554.360.36%
301258富士莱26.35127.97+0.18+0.69%41021078.251.21%
688231隆达股份14.94104.50+0.10+0.67%3656.85543.65050.29%
002559亚威股份8.9849.30+0.06+0.67%1058139638.6312.11%
300952恒辉安防21.1728.87+0.14+0.67%84451779.841.54%
301076新瀚新材19.6940.75+0.13+0.66%73971459.11.07%
300500启迪设计12.14-5.57+0.08+0.66%176152124.271.08%
002349精华制药7.7829.25+0.05+0.65%366602855.720.45%
300881盛德鑫泰31.5314.39+0.20+0.64%39881256.380.69%
688069德林海16.0653.93+0.10+0.63%2135.18340.98620.19%
301502华阳智能41.2255.41+0.25+0.61%26431088.031.85%
688137近岸蛋白34.66-114.24+0.21+0.61%1089.89375.54060.33%
300618寒锐钴业38.0467.34+0.23+0.61%3994015257.761.47%
300670大烨智能6.62-18.61+0.04+0.61%292971939.271.30%
603273天元智能18.4095.89+0.11+0.60%91121674.991.63%
300631久吾高科23.6754.69+0.14+0.59%110362602.320.93%
600513联环药业10.1620.89+0.06+0.59%278482823.70.98%
300873海晨股份17.0415.50+0.10+0.59%87501488.360.52%
301393昊帆生物43.4640.32+0.25+0.58%32471413.890.92%
600522中天科技15.7119.37+0.09+0.58%12279619277.550.36%
600713南京医药5.3512.09+0.03+0.56%22049011913.572.11%
001373翔腾新材27.02132.39+0.15+0.56%3513946.121.06%
600925苏能股份5.4221.18+0.03+0.56%278581507.70.17%
601222林洋能源7.2313.66+0.04+0.56%535013852.590.26%
688566吉贝尔23.5919.72+0.13+0.55%3839.22902.27210.20%
600794保税科技3.6418.63+0.02+0.55%899033287.640.74%
600908无锡银行5.835.59+0.03+0.52%9357054120.47%
600389江山股份15.5633.86+0.08+0.52%130952032.140.30%
002274华昌化工7.789.38+0.04+0.52%349332707.40.37%
002540亚太科技5.8814.17+0.03+0.51%473862797.440.55%
688225亚信安全21.61-29.99+0.11+0.51%22769.934809.2451.19%
601952苏垦农发9.8918.37+0.05+0.51%329133243.890.24%
688211中科微至30.50143.67+0.15+0.49%710.48216.46060.11%
002550千红制药6.1226.68+0.03+0.49%463262825.560.51%
002623亚玛顿16.88-121.41+0.08+0.48%67991144.230.34%
605288凯迪股份33.8426.34+0.16+0.48%1689574.080.24%
300809华辰装备23.4674.60+0.11+0.47%141073299.911.87%
601990南京证券8.6639.65+0.04+0.46%784896786.850.21%
002496辉丰股份2.17-8.99+0.01+0.46%1572983375.621.33%
600710苏美达8.8810.20+0.04+0.45%323492864.090.25%
301168通灵股份29.1338.57+0.13+0.45%51931514.391.05%
002445中南文化2.29152.77+0.01+0.44%1308182966.550.55%
603286日盈电子18.38183.70+0.08+0.44%99901827.490.87%
300429强力新材13.98-147.33+0.06+0.43%7774310906.741.95%
600487亨通光电16.8215.57+0.07+0.42%8526714319.80.35%
300228富瑞特装7.2218.06+0.03+0.42%708475060.131.28%
605300佳禾食品12.0835.95+0.05+0.42%45365490.11%
688060云涌科技38.77-340.57+0.16+0.41%1234.44473.56130.21%
000910大亚圣象7.3318.01+0.03+0.41%12368904.480.23%
603339四方科技12.5114.35+0.05+0.40%113411410.840.37%
603693江苏新能10.0217.31+0.04+0.40%123161230.210.15%
603381永臻股份22.8018.23+0.09+0.40%68841572.311.32%
000581威孚高科17.869.93+0.07+0.39%245464369.220.30%
601928凤凰传媒10.2410.34+0.04+0.39%426544351.510.17%
600064南京高科7.807.81+0.03+0.39%1107068675.060.64%
600305恒顺醋业7.81125.86+0.03+0.39%210371640.780.19%
300390天华新能27.4129.93+0.10+0.37%12302934169.121.83%
301016雷尔伟22.9644.32+0.08+0.35%109492497.450.91%
688116天奈科技43.1646.73+0.15+0.35%91788.7139978.322.66%
688533上声电子34.9223.15+0.12+0.34%3104.331079.0740.19%
603699纽威股份23.3118.45+0.08+0.34%122322860.910.16%
301098金埔园林8.75-316.33+0.03+0.34%11040962.840.75%
603013亚普股份14.6217.35+0.05+0.34%111361629.860.22%
603017中衡设计8.8830.81+0.03+0.34%9938879.910.36%
002585双星新材6.02-15.73+0.02+0.33%751674514.880.84%
300926博俊科技21.2017.35+0.07+0.33%176283747.790.66%
300450先导智能24.52646.10+0.08+0.33%26937266240.361.73%
603722阿科力46.23-1035.03+0.15+0.33%25431174.070.29%
300907康平科技22.7128.36+0.07+0.31%94882151.590.99%
688599天合光能23.02-127.90+0.07+0.31%45114.5410367.220.21%
688261东微半导47.29148.51+0.14+0.30%8770.0594131.9621.06%
300192科德教育13.7031.06+0.04+0.29%495946791.6492.36%
002255海陆重工6.8916.50+0.02+0.29%765368.949820.9812.00%
002883中设股份10.4755.93+0.03+0.29%181651891.121.33%
300393中来股份7.06-29.51+0.02+0.28%454933210.110.48%
003043华亚智能45.9052.73+0.13+0.28%35451622.620.73%
002104恒宝股份7.2145.76+0.02+0.28%666304796.581.12%
603344星德胜21.8022.58+0.06+0.28%4145903.670.85%
603912佳力图7.47147.99+0.02+0.27%723185374.751.33%
605058澳弘电子19.2522.64+0.05+0.26%3477668.140.24%
301187欧圣电气27.1121.09+0.07+0.26%95572586.72.00%
300522世名科技11.65196.41+0.03+0.26%223042594.820.92%
603183建研院3.9218.40+0.01+0.26%372521457.350.75%
688030山石网科16.05-20.18+0.04+0.25%5578.15888.16960.31%
002839张家港行4.335.65+0.01+0.23%1156755003.570.49%
600919江苏银行8.885.20+0.02+0.23%26804323795.590.15%
301137哈焊华通17.8773.79+0.04+0.22%78881403.860.78%
002009天奇股份13.60-42.43+0.03+0.22%629008548.4091.57%
603707健友股份13.76-52.56+0.03+0.22%110851519.330.07%
600475华光环能9.3512.46+0.02+0.21%143891342.140.15%
688103国力股份42.33104.62+0.09+0.21%6086.562601.0920.64%
688711宏微科技19.00116.65+0.04+0.21%15038.12855.8510.71%
688450光格科技23.951977.98+0.05+0.21%2163.73514.69370.58%
688690纳微科技19.94112.48+0.04+0.20%10421.342088.930.26%
605167利柏特10.1719.55+0.02+0.20%721277275.111.61%
300864南大环境21.6820.14+0.04+0.18%2804607.990.18%
301559中集环科16.2933.77+0.03+0.18%5502896.10.61%
605258协和电子27.3041.69+0.05+0.18%53061441.690.60%
603185弘元绿能19.34-5.95+0.03+0.16%473039182.3110.70%
603507振江股份25.9421.53+0.04+0.15%96782515.130.53%
002367康力电梯6.7318.14+0.01+0.15%370692488.720.70%
301260格力博13.73-23.15+0.02+0.15%6919949.50.33%
301266宇邦新材42.3855.02+0.06+0.14%145106116.993.87%
603530神马电力21.4233.28+0.03+0.14%84331805.680.20%
603097江苏华辰21.6428.47+0.03+0.14%107172318.492.68%
301389隆扬电子15.3762.59+0.02+0.13%83921283.841.02%
688371菲沃泰16.99298.36+0.02+0.12%5825.409986.38950.46%
300258精锻科技9.0326.27+0.01+0.11%214641937.970.46%
603179新泉股份47.9025.09+0.05+0.10%161147821.110.33%
002484江海股份19.8325.79+0.02+0.10%21425142134.942.61%
001236弘业期货10.27444.19+0.01+0.10%283002899.630.87%
002976瑞玛精密24.47-244.74+0.02+0.08%171754216.82.64%
301310鑫宏业24.5723.71+0.02+0.08%43871075.261.02%
870299灿能电力12.5346.28+0.01+0.08%153161930.8883.43%
688046药康生物12.9538.08+0.01+0.08%8296.791078.0370.41%
300826测绘股份16.8663.21+0.01+0.06%166282790.411.07%
002304洋河股份84.5415.18+0.04+0.05%1584913442.850.11%
688503聚和材料51.2329.36+0.02+0.04%25574.7213007.531.43%
300964本川智能37.61258.76+0.01+0.03%54022021.711.00%
000525*ST红阳--------------
000816智慧农业2.58-75.410.000.00%789902035.880.55%
600370三房巷1.97-12.610.000.00%718551419.670.18%
600398海澜之家5.8111.590.000.00%1440678348.830.30%
600682南京新百6.9537.340.000.00%1243308618.761.07%
600716凤凰股份3.36-46.870.000.00%452731526.610.48%
002309*ST中利--------------
601688华泰证券17.5310.090.000.00%18662832735.880.26%
002546新联电子4.1867.150.000.00%430611801.520.54%
002608江苏国信7.349.820.000.00%408732998.640.11%
300261雅本化学7.74-34.570.000.00%570554402.810.61%
603929亚翔集成26.9511.560.000.00%90032438.880.42%
603323苏农银行5.124.900.000.00%1250636372.160.79%
002807江阴银行4.105.150.000.00%1176974812.660.48%
300575中旗股份6.74205.960.000.00%612814145.91.79%
603776永安行--------------
688488艾迪药业9.16-36.870.000.00%10364.71953.1330.25%
301179泽宇智能17.9123.870.000.00%105821890.261.23%
301122采纳股份23.1636.620.000.00%200914717.934.54%
688535华海诚科--------------
688657浩辰软件42.8860.350.000.00%1737.27740.81630.43%
688539高华科技23.7254.52-0.01-0.04%6460.651507.9470.73%
301329信音电子19.1047.98-0.01-0.05%56341072.961.31%
603259药明康德49.6017.77-0.03-0.06%10718253382.680.43%
688697纽威数控16.5317.46-0.01-0.06%6544.181082.1570.80%
603358华达科技30.3650.74-0.02-0.07%170285199.870.39%
603291联合水务11.2126.09-0.01-0.09%6029675.670.46%
301195北路智控32.5621.31-0.03-0.09%70182269.981.41%
301106骏成科技30.7234.24-0.03-0.10%56541730.371.94%
300856科思股份25.6512.24-0.03-0.12%122833144.970.38%
601128常熟银行7.375.94-0.01-0.14%863816384.390.29%
688678福立旺13.8332.50-0.02-0.14%33930.294647.5181.40%
600268国电南自6.8425.37-0.01-0.15%395342706.770.39%
300777中简科技27.3143.59-0.04-0.15%220196042.380.52%
600486扬农化工52.8217.46-0.10-0.19%62933334.640.16%
002478常宝股份5.188.15-0.01-0.19%339921760.290.47%
600901江苏金租4.9410.06-0.01-0.20%1004784965.040.17%
688376美埃科技36.1425.19-0.08-0.22%2569.74932.29770.50%
688096京源环保8.83-22.97-0.02-0.23%6109.9535.35010.40%
000301东方盛虹8.75-17.87-0.02-0.23%747116555.050.14%
603332苏州龙杰8.6721.72-0.02-0.23%283432457.041.31%
002692远程股份4.2743.49-0.01-0.23%259871106.950.36%
688055龙腾光电4.23-66.74-0.01-0.24%34345.681456.8210.10%
002947恒铭达32.5220.98-0.08-0.25%114933713.840.71%
601555东吴证券7.8518.68-0.02-0.25%13849310863.660.28%
600406国电南瑞25.7427.58-0.07-0.27%6787717459.340.09%
002081金螳螂3.5014.50-0.01-0.28%611152146.870.23%
003015日久光电13.98108.82-0.04-0.29%262603664.831.07%
605389长龄液压23.0528.53-0.07-0.30%4151956.980.30%
603206嘉环科技16.1532.81-0.05-0.31%110731783.661.27%
603985恒润股份12.58-33.26-0.04-0.32%422285331.670.96%
873593鼎智科技37.56113.90-0.12-0.32%118234450.7481.03%
601975招商南油3.127.45-0.01-0.32%2856978893.3510.59%
688170德龙激光24.39101.17-0.08-0.33%4198.41023.7370.53%
688693锴威特35.15-61.95-0.12-0.34%5270.061850.991.39%
603387基蛋生物8.7617.56-0.03-0.34%292132567.920.58%
601199江南水务5.6515.59-0.02-0.35%305621723.860.33%
601860紫金银行2.826.37-0.01-0.35%2090975905.850.59%
688700东威科技30.99130.69-0.11-0.35%13180.544093.8910.44%
603890春秋电子10.9630.58-0.04-0.36%290583174.760.66%
301090华润材料7.61-35.78-0.03-0.39%177901356.780.28%
601500通用股份4.9618.02-0.02-0.40%1084305369.10.69%
600533栖霞建设2.45-8.68-0.01-0.41%474621161.660.45%
605123派克新材55.6021.33-0.23-0.41%25811438.590.21%
601700风范股份4.8248.23-0.02-0.41%524022533.280.46%
688390固德威46.97-355.14-0.20-0.42%16638.637846.2140.69%
688531日联科技51.3842.47-0.22-0.43%2903.621497.3840.42%
000936华西股份6.9856.34-0.03-0.43%473123297.780.53%
688399硕世生物75.67-25.12-0.33-0.43%1635.311243.1820.29%
002395双象股份15.8446.85-0.07-0.44%215413430.810.80%
603313梦百合6.72-24.07-0.03-0.44%247611660.320.43%
300507苏奥传感6.6937.25-0.03-0.45%739664939.830.96%
603035常熟汽饰14.5510.10-0.07-0.48%274123997.180.72%
603369今世缘44.2815.49-0.22-0.49%176707867.280.14%
002024ST易购2.00-20.98-0.01-0.50%1183922376.730.13%
002201正威新材5.9395.33-0.03-0.50%1053716268.321.62%
600527江南高纤1.9784.54-0.01-0.51%1259652508.030.73%
603212赛伍技术11.80-66.90-0.06-0.51%337163984.570.77%
301012扬电科技22.4155.45-0.12-0.53%868419430.76%
300211亿通科技7.06-63.63-0.04-0.56%243151709.60.81%
301045天禄科技20.86158.48-0.12-0.57%4101856.090.61%
000681视觉中国13.7191.69-0.08-0.58%8899912122.041.32%
300447全信股份13.6064.81-0.08-0.58%120831641.110.60%
300982苏文电能18.19-53.17-0.11-0.60%80401463.80.41%
688381帝奥微19.497543.96-0.12-0.61%9179.211795.3570.50%
002262恩华药业25.9322.49-0.16-0.61%259616711.180.29%
300265通光线缆8.1064.84-0.05-0.61%324722634.820.71%
300346南大光电37.8980.98-0.24-0.63%8997034411.371.70%
603312西典新能32.2925.75-0.21-0.65%44501435.581.31%
603090宏盛股份18.1140.55-0.12-0.66%88671605.320.89%
688633星球石墨25.9028.52-0.18-0.69%2002.38515.65960.14%
002796世嘉科技11.5193.71-0.08-0.69%310153556.511.37%
600128苏豪弘业8.5243.84-0.06-0.70%436383712.461.77%
300416苏试试验12.7126.89-0.09-0.70%456455813.510.90%
688097博众精工25.4227.37-0.18-0.70%33023.368461.1980.74%
603519立霸股份12.4524.52-0.09-0.72%171792146.870.65%
002221东华能源9.6391.85-0.07-0.72%304752951.640.21%
000727冠捷科技2.7543.93-0.02-0.72%50911614004.251.12%
300373扬杰科技43.5324.26-0.32-0.73%3061313400.790.56%
600287ST舜天4.0724.34-0.03-0.73%12313501.590.28%
300933中辰股份6.7862.34-0.05-0.73%418712826.380.91%
301160翔楼新材51.5020.17-0.38-0.73%65873395.581.56%
601388怡球资源2.6567.76-0.02-0.75%1572634175.770.71%
872931无锡鼎邦15.8934.55-0.12-0.75%203123181.8197.06%
688106金宏气体18.1732.86-0.14-0.76%11978.812183.2130.25%
300190维尔利3.85-14.66-0.03-0.77%332011276.140.43%
688182灿勤科技19.04113.62-0.15-0.78%12440.142378.4460.31%
688017绿的谐波114.22273.47-0.91-0.79%16955.0419485.21.00%
300885海昌新材11.2043.97-0.09-0.80%190092132.641.12%
833914远航精密17.2447.77-0.14-0.81%124212161.8321.24%
000035中国天楹4.9032.66-0.04-0.81%930864574.110.38%
002044美年健康4.8561.81-0.04-0.82%1900919307.180.49%
603688石英股份29.0513.74-0.24-0.82%203145917.050.38%
301378通达海30.78185.01-0.26-0.84%103933185.262.37%
002156通富微电29.4156.81-0.25-0.84%396233117955.72.61%
300827上能电气45.9043.50-0.40-0.86%2357610969.510.91%
002091江苏国泰7.809.84-0.07-0.89%17264113519.161.08%
603828ST柯利达3.30-15.48-0.03-0.90%581711957.860.98%
002077大港股份15.30689.75-0.14-0.91%10968617041.91.89%
601456国联证券11.8898.83-0.11-0.92%10491512524.590.44%
002564*ST天沃4.241.75-0.04-0.93%514382185.650.60%
300420五洋自控3.17-408.37-0.03-0.94%1070633388.630.96%
603201常润股份17.9611.99-0.17-0.94%97421749.211.50%
603489八方股份21.9588.03-0.21-0.95%155433418.050.66%
603488展鹏科技8.14204.57-0.08-0.97%232651891.140.80%
000551创元科技12.1321.31-0.12-0.98%300703651.910.75%
002090金智科技9.0749.27-0.09-0.98%575575221.921.45%
002015协鑫能科8.0523.27-0.08-0.98%670565430.880.41%
300600ST瑞科6.96-115.01-0.07-1.00%9369653.350.41%
603351威尔药业23.8321.98-0.24-1.00%1571375.480.12%
688259创耀科技38.3065.51-0.39-1.01%11088.124290.7431.37%
603161科华控股11.7812.13-0.12-1.01%399404758.962.99%
301061匠心家居53.6517.41-0.55-1.01%22201208.410.52%
002182宝武镁业10.5941.55-0.11-1.03%9547510145.421.23%
300421力星股份11.3562.31-0.12-1.05%7401483773.21%
600970中材国际10.309.15-0.11-1.06%546635652.650.24%
300320海达股份10.2939.78-0.11-1.06%388954013.220.80%
603900莱绅通灵6.51-21.62-0.07-1.06%730044742.142.14%
688588凌志软件12.9731.28-0.14-1.07%27583.783586.8980.69%
300279和晶科技6.3555.08-0.07-1.09%475793021.841.04%
300091金通灵2.71-7.45-0.03-1.09%1203523288.220.90%
002708光洋股份8.94-360.35-0.10-1.11%567135073.221.15%
002150通润装备12.5135.21-0.14-1.11%224722818.420.63%
002165红宝丽4.4581.10-0.05-1.11%1912778478.12.63%
300141和顺电气9.63535.58-0.11-1.13%243952353.810.97%
300660江苏雷利30.4531.78-0.35-1.14%3444510538.381.08%
002516旷达科技5.2245.82-0.06-1.14%497522612.610.34%
300169天晟新材8.58-23.67-0.10-1.15%651555576.952.16%
300623捷捷微电33.9664.42-0.40-1.16%9140631231.481.36%
600973宝胜股份4.16-156.20-0.05-1.19%751053126.650.55%
300466赛摩智能8.28-58.82-0.10-1.19%538474446.271.28%
002519银河电子5.7131.84-0.07-1.21%929765305.080.83%
300304云意电气8.0918.79-0.10-1.22%911697387.3911.07%
601155新城控股12.85-101.15-0.16-1.23%558447216.950.25%
603028赛福天7.02-57.02-0.09-1.27%281351974.940.98%
601890亚星锚链7.7829.40-0.10-1.27%467503643.880.49%
603269海鸥股份9.3223.17-0.12-1.27%189481772.960.86%
688516奥特维45.629.15-0.59-1.28%17847.298181.5850.61%
002514宝馨科技6.94-15.62-0.09-1.28%985176873.261.78%
002547春兴精工4.52-13.25-0.06-1.31%33668715175.493.05%
300528幸福蓝海9.01-25.69-0.12-1.31%379593396.891.02%
603416信捷电气35.2122.64-0.47-1.32%49381738.440.35%
300165天瑞仪器3.74-13.98-0.05-1.32%885083264.582.10%
301611珂玛科技58.34101.52-0.78-1.32%157159230.442.79%
002734利民股份8.2133.01-0.11-1.32%1057418714.043.26%
001324长青科技17.8040.16-0.24-1.33%203083638.762.49%
300549优德精密17.69168.34-0.24-1.34%133912356.861.33%
300382斯莱克9.48676.61-0.13-1.35%300222848.130.48%
688232新点软件31.0738.00-0.43-1.37%7211.522251.3770.42%
000890法尔胜3.61-206.80-0.05-1.37%779642807.151.86%
688689银河微电23.0650.19-0.32-1.37%5448.741262.4550.42%
603486科沃斯46.2042.63-0.65-1.39%120575587.920.21%
301339通行宝19.8040.48-0.28-1.39%232664621.71.94%
301215中汽股份6.3254.76-0.09-1.40%907735751.981.18%
300975商络电子11.91150.37-0.17-1.41%717898571.51.53%
300331苏大维格22.26-300.60-0.32-1.42%330127393.121.64%
688093世华科技18.7320.97-0.27-1.42%6179.21164.580.24%
603528多伦科技7.60-27.40-0.11-1.43%612824651.050.87%
600481双良节能6.13-9.24-0.09-1.45%33534020285.091.79%
300342天银机电17.70166.41-0.26-1.45%7703613689.41.84%
688510航亚科技16.2236.94-0.24-1.46%9107.431482.8660.35%
603629利通电子16.8170.16-0.25-1.47%355556002.311.40%
600770综艺股份4.56746.95-0.07-1.51%702863220.880.54%
300240飞力达7.021095.08-0.11-1.54%918296473.452.53%
300292吴通控股5.04143.77-0.08-1.56%22439111276.422.01%
603016新宏泰27.6458.69-0.44-1.57%88942472.430.60%
605111新洁能33.1931.30-0.53-1.57%4072413619.710.98%
300708聚灿光电11.1737.09-0.18-1.59%636507146.721.28%
688536思瑞浦99.68-88.27-1.61-1.59%7501.727535.1050.57%
000738航发控制21.0236.41-0.34-1.59%319836755.770.24%
002635安洁科技15.7035.42-0.26-1.63%489857720.781.24%
301180万祥科技14.55416.71-0.25-1.69%166572438.850.42%
688800瑞可达37.1440.04-0.64-1.69%10966.94104.7840.69%
300682朗新集团13.1625.55-0.23-1.72%481016361.550.46%
688631莱斯信息91.92110.81-1.61-1.72%7098.636549.0741.15%
301421波长光电52.71144.19-0.93-1.73%148127879.243.20%
600959江苏有线3.3956.57-0.06-1.74%2201127475.770.44%
688698伟创电气32.5228.14-0.58-1.75%7037.332302.7910.33%
300836佰奥智能48.218223.04-0.86-1.75%38841884.930.91%
837006晟楠科技31.6087.03-0.57-1.77%240227615.3737.48%
688661和林微纳33.23-423.41-0.60-1.77%4438.541478.7440.38%
300555ST路通7.18-28.16-0.13-1.78%166181208.510.84%
300855图南股份23.4028.23-0.43-1.80%166503936.10.59%
301058中粮科工11.3225.58-0.21-1.82%592186702.331.16%
600981汇鸿集团2.65-27.49-0.05-1.85%931042480.620.42%
301040中环海陆15.76-15.27-0.30-1.87%112261778.891.57%
688048长光华芯39.26-52.05-0.75-1.87%10874.214310.5071.09%
301202朗威股份33.4561.62-0.64-1.88%213177166.965.73%
603655朗博科技22.9987.51-0.44-1.88%231365358.762.18%
300751迈为股份123.7036.02-2.39-1.90%1112113943.280.58%
688508芯朋微44.0275.37-0.86-1.92%13390.085908.9161.02%
002513蓝丰生化5.63-5.54-0.11-1.92%467042640.891.77%
688260昀冢科技17.38-14.76-0.34-1.92%16748.372903.8341.40%
688076诺泰生物51.1026.65-1.00-1.92%10976.85655.2830.50%
300936中英科技43.2184.87-0.85-1.93%74973247.311.58%
002747埃斯顿16.96-205.03-0.34-1.97%11331719235.571.44%
300172中电环保5.4453.37-0.11-1.98%1081525878.382.07%
002491通鼎互联4.43140.76-0.09-1.99%1151695103.350.98%
688375国博电子48.2162.13-0.99-2.01%4986.472441.0830.19%
839371欧福蛋业9.1234.88-0.19-2.04%184141685.4173.19%
002075沙钢股份6.22120.31-0.13-2.05%23806914890.351.09%
600862中航高科23.5629.86-0.50-2.08%376788952.950.27%
605218伟时电子24.8163.17-0.53-2.09%305617684.051.44%
300537广信材料20.70540.48-0.45-2.13%7835116267.165.44%
300842帝科股份45.4116.56-0.99-2.13%182498367.41.46%
300201海伦哲5.3826.35-0.12-2.18%1683469058.4491.68%
836221易实精密19.1828.60-0.43-2.19%88811742.6012.15%
600562国睿科技19.0841.29-0.43-2.20%411998015.710.33%
002290禾盛新材16.2848.17-0.37-2.22%185213039.330.75%
688408中信博75.9626.99-1.73-2.23%9768.77472.2180.48%
002438江苏神通13.1522.61-0.30-2.23%534157062.8311.14%
300385雪浪环境5.24-8.76-0.12-2.24%754253941.692.61%
301360荣旗科技53.2254.18-1.22-2.24%53662860.432.17%
300217东方电热5.2122.77-0.12-2.25%26353013811.962.15%
603380易德龙22.3421.23-0.52-2.27%59381342.360.37%
301220亚香股份33.7548.44-0.81-2.34%140934783.052.99%
873665科强股份14.9927.07-0.36-2.35%238093761.4996.11%
000777中核科技17.0631.53-0.41-2.35%6927511814.371.81%
002463沪电股份35.7828.50-0.86-2.35%18966767964.150.99%
300782卓胜微90.6066.45-2.18-2.35%4008536742.370.90%
603922金鸿顺20.75116.56-0.50-2.35%123102571.430.69%
835857百甲科技7.8278.50-0.19-2.37%150311189.4971.29%
688258卓易信息31.19122.22-0.76-2.38%16400.435151.4811.89%
600501航天晨光18.30-71.67-0.45-2.40%392747206.230.92%
300128锦富技术5.28-24.25-0.13-2.40%1423407535.661.10%
838262太湖雪29.5565.24-0.74-2.44%4574013553.3617.98%
600510黑牡丹5.10109.05-0.13-2.49%854514379.980.83%
603955大千生态31.20-50.16-0.80-2.50%23845474539.4117.57%
601512中新集团8.4012.55-0.22-2.55%1104539449.360.74%
836547无锡晶海21.5540.28-0.57-2.58%60681329.2282.54%
603052可川科技38.3967.25-1.02-2.59%99383844.72.43%
603005晶方科技27.7680.86-0.74-2.60%25723572299.453.94%
603660苏州科达7.01-11.88-0.19-2.64%1398379793.422.83%
831834三维股份10.5634.01-0.29-2.67%8766933.97541.40%
002315焦点科技37.0026.74-1.02-2.68%12632348205.446.25%
300339润和软件59.72269.76-1.65-2.69%305957182993.13.93%
834014特瑞斯14.7931.13-0.41-2.70%252363617.315.46%
002384东山精密24.8124.91-0.69-2.71%29653573909.512.14%
837046亿能电力15.4080.98-0.43-2.72%105491633.1322.31%
002778中晟高科17.44-12.89-0.49-2.73%288105030.622.34%
300563神宇股份46.90107.28-1.32-2.74%3882418288.623.16%
300051琏升科技8.47-36.39-0.24-2.76%6241152641.71%
300709精研科技38.2147.63-1.09-2.77%236869094.281.59%
603078江化微17.0870.83-0.50-2.84%10257317657.082.66%
301505苏州规划26.5033.59-0.78-2.86%253176750.674.40%
002787华源控股10.7384.06-0.32-2.90%542415715.272.11%
688001华兴源创30.56-5815.04-0.92-2.92%14610.124504.90.33%
603915国茂股份11.8023.03-0.37-3.04%11141713260.261.70%
301078孩子王12.27129.27-0.39-3.08%17426821562.981.40%
300284苏交科11.0154.69-0.35-3.08%15741717434.611.32%
300598诚迈科技53.7045.02-1.71-3.09%3864420857.111.78%
603117万林物流6.81-19.77-0.22-3.13%1274958674.832.13%
301626苏州天脉105.5965.57-3.46-3.17%81278625.923.70%
839790联迪信息27.37115.08-0.90-3.18%127053505.6332.34%
600667太极实业7.2923.05-0.24-3.19%25443118721.311.21%
688052纳芯微111.85-34.49-3.73-3.23%7248.6598181.6870.78%
603666亿嘉和23.30-1272.04-0.78-3.24%374998791.841.82%
603018华设集团9.0510.68-0.31-3.31%11109910069.831.64%
688515裕太微-U86.00-45.80-2.95-3.32%6217.65400.0941.34%
002866传艺科技20.38277.16-0.72-3.41%15612332256.438.61%
300798锦鸡股份6.97-704.63-0.25-3.46%425892988.121.14%
300680隆盛科技24.9128.30-0.90-3.49%362109135.812.10%
688502茂莱光学255.51386.45-9.33-3.52%4990.5612990.623.08%
688496清越科技9.53-34.94-0.35-3.54%21005.72023.8290.88%
600584长电科技37.5142.66-1.41-3.62%24553293600.271.37%
300757罗博特科188.34251.84-7.15-3.66%2340244401.661.58%
301101明月镜片31.3236.67-1.23-3.78%3831312094.645.36%
603626科森科技8.90-13.90-0.35-3.78%19613917595.093.53%
873726卓兆点胶28.67-132.19-1.13-3.79%51091478.9442.57%
688702盛科通信-U61.31-180.57-2.47-3.87%6972.984333.6781.74%
688429时创能源23.10-18.52-0.94-3.91%13390.183126.0521.64%
600083*ST博信2.20-3.76-0.09-3.93%529911167.092.32%
002387维信诺10.93-5.09-0.45-3.95%32078735288.662.31%
836699海达尔43.4328.52-1.80-3.98%45111987.812.16%
688286敏芯股份54.97-45.51-2.32-4.05%10821.716004.0841.93%
300295三六五网18.08-31.77-0.78-4.14%525469595.483.14%
871694中裕科技18.1816.74-0.80-4.21%75161374.8491.58%
834950迅安科技21.7023.04-0.96-4.24%69481510.1212.25%
832662方盛股份25.5069.72-1.16-4.35%301667919.0912.27%
300959线上线下36.50295.86-1.68-4.40%235178709.014.50%
688448磁谷科技32.2846.74-1.51-4.47%9442.6483081.0791.97%
300135宝利国际4.63-106.05-0.22-4.54%33718915834.363.66%
002245蔚蓝锂芯12.2644.21-0.59-4.59%1071516130279.79.86%
603389亚振家居6.44-15.48-0.31-4.59%677554370.842.58%
300617安靠智电26.2524.94-1.28-4.65%175004628.211.24%
831641格利尔16.54-316.42-0.83-4.78%114071888.2732.57%
300337银邦股份13.34104.49-0.67-4.78%28430138121.314.00%
688205德科立61.0472.29-3.16-4.92%19150.3311808.832.82%
002079苏州固锝10.7878.73-0.56-4.94%25802828233.243.19%
920002万达轴承70.7640.06-3.69-4.96%44703182.2289.41%
603007*ST花王12.77-21.98-0.67-4.99%4800612.960.12%
002808ST恒久3.61-42.25-0.19-5.00%977363593.635.24%
603879ST永悦3.91-19.18-0.21-5.10%20674808.350.58%
871263莱赛激光19.53264.86-1.05-5.10%90991804.2053.33%
300394天孚通信104.3045.59-5.76-5.23%8816893749.811.60%
870204沪江材料24.9676.99-1.39-5.28%154083887.6923.09%
837663明阳科技18.8523.82-1.09-5.47%107902076.9882.11%
001205盛航股份19.5917.90-1.14-5.50%5110110417.063.52%
832802保丽洁19.0855.16-1.16-5.73%107862102.016.79%
872392佳合科技22.1037.63-1.39-5.92%50711136.3631.81%
002127南极电商4.00118.98-0.28-6.54%22328139188911.19%
000626远大控股7.07-8.56-0.51-6.73%23640116557.754.71%
688601力芯微49.5036.28-3.69-6.94%56240.6928200.854.21%
600327大东方5.6337.96-0.43-7.10%118132066462.7313.35%
600736苏州高新6.6446.00-0.60-8.29%67846445826.985.89%
688685迈信林35.41136.62-3.59-9.21%27008.319939.7721.86%
002553南方精工14.8576.69-1.65-10.00%32596149304.1513.00%

转至山石网科(688030)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。