中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山石网科(688030)江苏省上涨家数:593下跌家数:74平均涨幅:+2.90%平均换手:4.72%总成交额:1725.12亿元
更新时间：2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873593鼎智科技31.0394.09+7.16+30.00%10189830771.688.89%
833533骏创科技24.1932.55+5.58+29.98%12570828403.9233.40%
839371欧福蛋业9.0734.69+2.09+29.94%30366024979.3755.90%
836422润普食品11.471735.65+2.64+29.90%10943511509.5816.53%
920002万达轴承71.1540.28+12.84+22.02%1744511930.9236.73%
688656浩欧博55.3899.04+9.23+20.00%25441409.1160.40%
688017绿的谐波106.20254.26+17.70+20.00%119872120229.67.10%
688533上声电子39.9426.47+6.13+18.13%7529328390.484.71%
831834三维股份9.1629.50+1.34+17.14%756346477.51112.04%
833284灵鸽科技10.96-334.53+1.50+15.86%14706715373.0732.54%
837663明阳科技16.7321.14+2.24+15.46%541648751.42110.61%
838262太湖雪18.6041.07+2.42+14.96%356386164.61514.01%
300680隆盛科技26.5230.13+3.31+14.26%426213109031.424.67%
301016雷尔伟24.3346.96+3.03+14.23%15623937597.0913.02%
300580贝斯特19.8135.52+2.23+12.68%45645488278.629.72%
688205德科立70.9884.07+7.73+12.22%10985274722.9316.19%
688685迈信林37.99146.58+4.13+12.20%5025218345.23.46%
688218江苏北人19.0043.91+2.06+12.16%10759019949.889.08%
688182灿勤科技18.45110.10+2.00+12.16%14489125605.9914.49%
300585奥联电子14.72-522.40+1.57+11.94%19083027120.4411.93%
873665科强股份14.1425.54+1.49+11.78%10155713019.4426.06%
300429强力新材16.08-162.82+1.63+11.28%1122593181590.229.73%
688515裕太微-U89.38-47.60+8.59+10.63%40562.435199.058.75%
836221易实精密18.2327.18+1.73+10.48%467608230.62211.33%
300660江苏雷利30.7932.14+2.91+10.44%21381165372.416.70%
871263莱赛激光16.70226.48+1.56+10.30%393266309.38814.40%
603366日出东方4.9037.62+0.45+10.11%35895016725.524.45%
301285鸿日达25.85147.86+2.37+10.09%8649521833.3310.99%
002553南方精工12.7165.64+1.16+10.04%49121861497.2219.59%
002009天奇股份13.26-41.37+1.21+10.04%26990535364.476.74%
002747埃斯顿16.13-195.00+1.47+10.03%29690347217.093.77%
002513蓝丰生化6.26-6.16+0.57+10.02%40280824127.8215.26%
603339四方科技14.7216.88+1.34+10.01%43187360542.7113.96%
605218伟时电子24.7262.94+2.25+10.01%60048146452.82%
603201常润股份20.0013.35+1.82+10.01%7167714122.5111.16%
603666亿嘉和24.85-1356.67+2.26+10.00%11813828839.565.72%
603722阿科力46.20-1034.36+4.20+10.00%6877930818.767.82%
603185弘元绿能24.75-7.61+2.25+10.00%642391151377.39.46%
603035常熟汽饰14.9610.39+1.36+10.00%27775641017.817.31%
603488展鹏科技8.58215.62+0.78+10.00%14701812141.095.04%
603489八方股份22.2689.27+2.02+9.98%420999228.3511.79%
603117万林物流8.72-25.31+0.79+9.96%111978691988.0918.69%
301076新瀚新材19.7840.93+1.75+9.71%6134611832.98.85%
688720艾森股份46.74108.54+4.13+9.69%43918.2720379.7824.81%
300421力星股份10.7559.02+0.91+9.25%33249435558.2214.43%
002075沙钢股份6.85132.50+0.57+9.08%2382870160557.810.86%
870299灿能电力10.6839.45+0.88+8.98%457394632.93410.26%
873339恒太照明7.7830.62+0.64+8.96%383582902.6252.54%
300337银邦股份17.21134.80+1.39+8.79%98268216968313.81%
301160翔楼新材56.3622.08+4.36+8.38%4574625348.2910.81%
872931无锡鼎邦12.2026.53+0.93+8.25%356514199.14312.39%
000518四环生物2.83-62.57+0.21+8.02%852948.923476.778.28%
688260昀冢科技18.35-15.58+1.34+7.88%8191214873.976.83%
300806斯迪克15.42274.08+1.12+7.83%26991241606.179.66%
300466赛摩智能8.26-58.67+0.59+7.69%30372424589.367.23%
603359东珠生态4.67-6.16+0.33+7.60%31790114490.587.13%
300507苏奥传感7.0139.03+0.49+7.52%50432934981.046.53%
605333沪光股份34.7929.49+2.43+7.51%12512843116.082.86%
688539高华科技27.2862.71+1.85+7.27%4355611733.744.91%
603915国茂股份10.2520.00+0.69+7.22%18046818305.572.75%
300528幸福蓝海8.50-24.23+0.57+7.19%15964613441.284.28%
301229纽泰格21.6136.41+1.41+6.98%355037534.497.41%
300827上能电气46.8544.40+3.05+6.96%17560481914.66.75%
002387维信诺9.19-4.28+0.59+6.86%50746845138.153.67%
301181标榜股份24.7423.00+1.58+6.82%4619711189.7811.85%
836547无锡晶海20.5438.39+1.30+6.76%236694766.1619.89%
300707威唐工业13.2866.44+0.84+6.75%10097213166.047.05%
688698伟创电气34.5229.87+2.16+6.67%6549122461.043.10%
688286敏芯股份50.75-42.02+3.08+6.46%2246611359.594.01%
002453华软科技7.59-14.94+0.46+6.45%1788450134417.129.28%
833914远航精密14.7640.90+0.89+6.42%8901312781.278.90%
688371菲沃泰16.42288.35+0.98+6.35%406486637.5923.20%
300926博俊科技23.9719.62+1.42+6.30%11757328050.34.38%
300836佰奥智能46.948006.42+2.77+6.27%155927213.083.65%
301591肯特股份37.2641.60+2.18+6.21%230878500.0511.58%
688535华海诚科69.94131.33+4.08+6.19%3062321049.987.16%
837046亿能电力11.5060.47+0.67+6.19%436034904.2629.56%
002315焦点科技31.7622.96+1.85+6.19%19139559483.29.47%
301626苏州天脉107.6566.85+6.25+6.16%6971873228.231.70%
834014特瑞斯11.8925.03+0.69+6.16%244262821.415.28%
832662方盛股份15.7343.01+0.90+6.07%251823862.5510.24%
301226祥明智能27.11145.08+1.55+6.06%16263144828.4533.14%
871694中裕科技17.1515.80+0.97+6.00%241174030.749.60%
301122采纳股份21.4333.88+1.21+5.98%9018618821.9520.38%
873726卓兆点胶25.73-118.64+1.45+5.97%226885709.41311.40%
002976瑞玛精密22.55-225.54+1.27+5.97%327807330.145.03%
688531日联科技58.9548.73+3.30+5.93%2739516067.433.97%
300354东华测试33.1143.84+1.82+5.82%3348810998.354.12%
688259创耀科技40.4369.16+2.22+5.81%3018912040.873.74%
002559亚威股份9.5652.48+0.52+5.75%42507440062.018.49%
603125常青科技19.0526.20+1.03+5.72%424997938.6896.09%
834950迅安科技20.8022.09+1.12+5.69%249094987.2498.07%
301137哈焊华通19.7281.43+1.06+5.68%8805416986.298.66%
688221前沿生物-U7.68-10.28+0.41+5.64%723125464.1121.93%
300905宝丽迪28.0346.56+1.49+5.61%6309517456.645.12%
603699纽威股份23.8418.87+1.26+5.58%8239319532.951.10%
600250南京商旅11.2096.00+0.59+5.56%56027461894.6919.72%
300537广信材料19.18500.80+0.99+5.44%13692925988.969.53%
603312西典新能34.0227.13+1.74+5.39%3465811584.0510.17%
301116益客食品12.41-226.69+0.63+5.35%14168017120.6812.16%
002708光洋股份10.55-425.25+0.53+5.29%68935671001.4913.94%
002309*ST中利2.00-1.05+0.10+5.26%824141648.280.95%
301023江南奕帆44.6530.77+2.21+5.21%110874908.193.72%
688022瀚川智能11.37-4.81+0.56+5.18%605926796.4623.45%
603879ST永悦3.30-16.19+0.16+5.10%1072473430.752.98%
603286日盈电子19.24192.30+0.93+5.08%6119911661.245.35%
300931通用电梯6.84118.48+0.33+5.07%807475480.224.03%
603007*ST花王12.29-21.16+0.59+5.04%723088729.991.78%
300809华辰装备23.1573.22+1.11+5.04%5786013416.144.14%
688488艾迪药业9.21-37.07+0.44+5.02%968058833.2712.30%
688502茂莱光学228.88346.18+10.88+4.99%2816463021.817.36%
688258卓易信息29.62116.07+1.40+4.96%4869414470.475.60%
002564*ST天沃4.471.85+0.21+4.93%32608914253.973.80%
301101明月镜片26.0830.53+1.22+4.91%5936115391.018.31%
300694蠡湖股份10.0643.15+0.47+4.90%784907786.253.65%
300907康平科技21.4926.84+1.00+4.88%208874440.82.18%
603355莱克电气25.8012.68+1.20+4.88%4218010737.660.74%
688337普源精电45.7188.70+2.12+4.86%3561915885.295.42%
000584*ST工智2.81-5.90+0.13+4.85%2477576928.8713.26%
301360荣旗科技53.3954.35+2.44+4.79%149967886.76.08%
603344星德胜21.9822.77+1.00+4.77%5299611638.8610.90%
002531天顺风能9.4946.47+0.43+4.75%63892760566.933.58%
301389隆扬电子15.6763.82+0.71+4.75%537428331.246.55%
300549优德精密18.10172.24+0.82+4.75%14580826597.0814.43%
301180万祥科技15.71449.94+0.71+4.73%460297176.8717.95%
688103国力股份43.98109.41+1.98+4.71%148326436.9861.55%
301187欧圣电气26.3820.53+1.18+4.68%354029311.677.39%
688001华兴源创30.49-5790.66+1.36+4.67%4144012750.350.94%
002576通达动力13.2537.30+0.59+4.66%521916815.893.22%
603203快克智能23.3929.47+1.04+4.65%6425014731.212.58%
300169天晟新材9.50-26.21+0.42+4.63%49084544997.3216.27%
000816智慧农业2.72-79.51+0.12+4.62%852335.123054.115.93%
300721怡达股份14.1282.27+0.62+4.59%8154811420.25.95%
300128锦富技术5.72-26.28+0.25+4.57%815928463776.28%
688060云涌科技37.50-329.42+1.63+4.54%2696988.91010.45%
002796世嘉科技10.5986.22+0.46+4.54%10953911481.064.84%
601688华泰证券18.4710.63+0.80+4.53%1708272310853.22.34%
002367康力电梯6.4817.46+0.28+4.52%15977610264.263.03%
603380易德龙23.1221.98+0.99+4.47%316857269.461.97%
688329艾隆科技16.03-28.54+0.68+4.43%125561993.8782.32%
300885海昌新材11.1543.77+0.47+4.40%12723213955.567.50%
605300佳禾食品12.1436.13+0.51+4.39%225032688.310.56%
603018华设集团9.1610.81+0.38+4.33%24755222538.33.66%
300855图南股份25.1430.32+1.04+4.32%5733014248.852.04%
603982泉峰汽车8.71-4.04+0.36+4.31%524814530.382.00%
301061匠心家居63.6820.55+2.63+4.31%153109530.853.68%
300757罗博特科204.98274.09+8.38+4.26%76583156728.85.25%
603111康尼机电6.1213.69+0.25+4.26%16860410210.462.01%
300912凯龙高科11.84-14.15+0.48+4.23%324313781.253.78%
002877智能自控7.6745.13+0.31+4.21%641134879.432.74%
688375国博电子53.6469.12+2.16+4.20%1893810038.130.71%
001324长青科技16.4237.05+0.66+4.19%196623176.272.41%
002438江苏神通13.2322.75+0.53+4.17%15093919530.133.22%
301195北路智控32.2521.02+1.29+4.17%186015937.213.79%
688661和林微纳37.30-475.27+1.49+4.16%223778280.5691.92%
688558国盛智科21.0621.93+0.84+4.15%165043455.0041.25%
688472阿特斯14.8027.05+0.59+4.15%25403937390.061.84%
301329信音电子19.6749.41+0.78+4.13%459488935.9810.69%
300416苏试试验12.8927.27+0.51+4.12%13942217791.892.76%
300753爱朋医疗14.18338.08+0.56+4.11%441476188.85.32%
688697纽威数控17.9518.96+0.70+4.06%486418668.0445.96%
300964本川智能39.58272.31+1.54+4.05%225798892.194.18%
688678福立旺11.0826.03+0.43+4.04%348743827.2371.43%
603273天元智能17.7992.72+0.69+4.04%289075101.635.16%
603416信捷电气35.6022.89+1.38+4.03%3756613253.642.67%
688601力芯微43.3631.78+1.68+4.03%3088713197.392.31%
300509新美星6.2165.47+0.24+4.02%579313545.612.34%
600562国睿科技18.1339.24+0.70+4.02%18212432728.581.48%
300655晶瑞电材9.87-1503.01+0.38+4.00%45783244612.244.53%
301125腾亚精工10.79-95.64+0.41+3.95%471295014.277.99%
600973宝胜股份4.22-158.45+0.16+3.94%30159812604.592.20%
300447全信股份14.0066.72+0.53+3.93%475646604.32.36%
300260新莱应材26.1940.21+0.99+3.93%20002151849.216.95%
000738航发控制24.0941.73+0.91+3.93%20515549450.611.56%
836699海达尔36.6524.07+1.38+3.91%180506599.60414.30%
837006晟楠科技20.8957.54+0.78+3.88%394108149.36912.27%
300982苏文电能18.93-55.33+0.70+3.84%381747126.261.97%
605089味知香21.1030.35+0.78+3.84%137532860.211.00%
688093世华科技21.7024.29+0.80+3.83%291396238.1011.15%
002519银河电子6.0033.45+0.22+3.81%51319430540.524.59%
300522世名科技12.04202.98+0.44+3.79%601797128.952.47%
835857百甲科技5.7958.12+0.21+3.76%500492883.2134.31%
603486科沃斯51.7547.25+1.86+3.73%7815440450.621.37%
603819神力股份9.4716.97+0.34+3.72%295042770.731.36%
688429时创能源24.29-19.47+0.87+3.71%5212012927.646.37%
300258精锻科技8.9726.09+0.32+3.70%1054449419.792.28%
301010晶雪节能14.0341.89+0.50+3.70%176112424.191.63%
002255海陆重工5.6613.55+0.20+3.66%1773169907.892.78%
300228富瑞特装7.0817.39+0.25+3.66%18640413061.13.43%
688358祥生医疗24.3626.40+0.86+3.66%10974.292645.2060.98%
603629利通电子17.2972.17+0.61+3.66%6677911434.682.62%
688450光格科技23.841968.90+0.84+3.65%3707877.66640.99%
300342天银机电18.17170.83+0.63+3.59%30912555609.297.40%
603090宏盛股份16.4536.83+0.57+3.59%212563461.822.13%
301006迈拓股份13.8828.17+0.48+3.58%188132585.22.26%
688386泛亚微透31.4623.35+1.08+3.55%53061656.7090.76%
603042华脉科技12.53-42.15+0.43+3.55%11235714001.347.00%
002778中晟高科14.90-11.02+0.51+3.54%456596733.113.71%
300563神宇股份52.22119.45+1.77+3.51%13558070436.2511.02%
603381永臻股份23.1818.53+0.78+3.48%417339506.967.98%
605133嵘泰股份19.3722.92+0.65+3.47%213504113.661.16%
002463沪电股份40.7832.44+1.36+3.45%409776166443.32.14%
300346南大光电40.6586.88+1.35+3.44%334413135105.36.32%
603136天目湖11.4627.55+0.38+3.43%700847919.342.59%
603078江化微15.3963.83+0.51+3.43%11124416984.032.88%
301502华阳智能41.4455.70+1.37+3.42%110464531.417.74%
301072中捷精工22.704018.94+0.75+3.42%229765179.783.40%
002015协鑫能科8.1923.67+0.27+3.41%22024417925.391.36%
300600ST瑞科6.98-115.34+0.23+3.41%387492690.41.68%
300265通光线缆7.9063.24+0.26+3.40%962047557.32.10%
002631德尔未来4.56108.57+0.15+3.40%1291315822.861.80%
688800瑞可达37.4040.32+1.23+3.40%5733221086.773.62%
301163宏德股份23.1659.88+0.76+3.39%210194827.036.28%
002290禾盛新材14.6843.43+0.48+3.38%408735958.571.65%
600862中航高科24.7931.42+0.81+3.38%197396488151.42%
300751迈为股份120.0334.95+3.90+3.36%6001671507.213.11%
603787新日股份10.4835.39+0.34+3.35%381843965.21.66%
300450先导智能18.55488.79+0.60+3.34%30281156115.871.94%
301272英华特35.9026.73+1.16+3.34%54761946.541.73%
600775南京熊猫9.93-29.74+0.32+3.33%34718134483.545.17%
300725药石科技36.9542.13+1.19+3.33%7974229284.674.74%
688350富淼科技12.74225.38+0.41+3.33%95161199.7140.78%
688702盛科通信-U56.93-167.67+1.83+3.32%2656914889.996.64%
002409雅克科技64.5036.21+2.07+3.32%170309109134.95.35%
300394天孚通信128.8356.31+4.13+3.31%1479971919132.68%
688170德龙激光25.87107.31+0.82+3.27%208195364.0462.61%
301170锡南科技23.7323.81+0.75+3.26%128563028.723.83%
300279和晶科技6.3454.99+0.20+3.26%1470419224.4493.21%
688097博众精工23.9625.80+0.75+3.23%5416712954.551.22%
839790联迪信息26.84112.85+0.84+3.23%7274318265.0413.38%
605389长龄液压20.8125.76+0.65+3.22%142852948.941.05%
688510航亚科技16.6537.91+0.52+3.22%375956223.6441.46%
300304云意电气8.0118.60+0.25+3.22%20547816428.062.40%
300644南京聚隆22.1331.68+0.69+3.22%4760210421.855.56%
603351威尔药业25.0223.08+0.78+3.22%57121414.540.42%
688113联测科技31.1724.11+0.97+3.21%2937909.3480.46%
600901江苏金租5.2210.63+0.16+3.16%90381046557.911.56%
002722物产金轮14.7920.42+0.45+3.14%588308591.7293.35%
603912佳力图6.93137.29+0.21+3.13%803205519.241.48%
688700东威科技26.40111.34+0.80+3.12%7623720005.872.55%
688003天准科技36.9744.52+1.12+3.12%189806976.5270.98%
688566吉贝尔23.8019.89+0.72+3.12%97772311.470.51%
001236弘业期货11.60501.71+0.35+3.11%26254529716.368.04%
300959线上线下30.58247.88+0.92+3.10%92722809.121.77%
301179泽宇智能17.4023.19+0.52+3.08%282494889.673.29%
832802保丽洁17.7951.43+0.53+3.07%265154704.91216.70%
300240飞力达6.721048.28+0.20+3.07%1042226948.42.87%
301418协昌科技35.6856.65+1.06+3.06%95143373.293.23%
605298必得科技10.8069.40+0.32+3.05%477145034.372.61%
300682朗新集团11.8623.02+0.35+3.04%13743016111.711.31%
603507振江股份27.1522.54+0.80+3.04%6999118906.543.80%
688147微导纳米26.4945.57+0.78+3.03%309688160.5453.23%
300305裕兴股份6.12-11.54+0.18+3.03%680824121.242.14%
003043华亚智能48.3351.29+1.41+3.01%2589712501.025.32%
301202朗威股份32.1559.23+0.93+2.98%226247199.916.08%
301386未来电器20.7631.74+0.60+2.98%120472479.272.81%
603660苏州科达6.94-11.76+0.20+2.97%32380122174.136.55%
603283赛腾股份69.7018.31+1.99+2.94%7354350851.793.77%
605319无锡振华18.2912.69+0.52+2.93%213243893.450.99%
600389江山股份14.8232.25+0.42+2.92%10316615129.632.40%
603066音飞储存10.9420.84+0.31+2.92%648127018.022.20%
600268国电南自7.4227.52+0.21+2.91%21486115824.262.14%
300141和顺电气9.19511.11+0.26+2.91%463464227.231.83%
603097江苏华辰20.9027.50+0.59+2.90%315146545.337.88%
300819聚杰微纤12.4131.92+0.35+2.90%155461913.261.15%
300031宝通科技18.6232.20+0.52+2.87%143194264554.11%
301260格力博14.05-23.69+0.39+2.86%3320946461.56%
688503聚和材料56.0032.09+1.55+2.85%16732594577.869.36%
603158腾龙股份8.3214.06+0.23+2.84%21581817881.454.40%
688580伟思医疗28.9524.59+0.80+2.84%79502279.9420.83%
600377宁沪高速13.2714.87+0.36+2.79%18800224692.190.49%
002380科远智慧19.5520.50+0.53+2.79%6389112446.54.49%
600064南京高科7.787.79+0.21+2.77%38538329520.052.23%
688693锴威特37.46-66.02+1.01+2.77%261819728.3156.89%
300856科思股份27.1812.97+0.73+2.76%7782020954.672.39%
001373翔腾新材27.22133.37+0.73+2.76%128533483.583.88%
002426胜利精密2.24-9.42+0.06+2.75%120088927081.273.53%
688408中信博82.4018.26+2.20+2.74%3541029109.772.60%
603065宿迁联盛8.25120.65+0.22+2.74%245652004.591.25%
603013亚普股份14.6417.38+0.39+2.74%377875497.460.74%
301378通达海28.22169.62+0.75+2.73%260187232.865.93%
300717华信新材15.1134.14+0.40+2.72%190022851.171.87%
301238瑞泰新材16.6558.97+0.44+2.71%7551012505.613.54%
300373扬杰科技46.4025.85+1.22+2.70%10787649593.691.99%
301518长华化学16.3632.75+0.43+2.70%112591820.922.11%
688295中复神鹰21.811194.33+0.57+2.68%217984723.081.51%
301168通灵股份30.7440.70+0.80+2.67%208646367.484.20%
002304洋河股份82.6714.84+2.15+2.67%11487693420.470.76%
601456国联证券12.31102.41+0.32+2.67%50345261423.862.11%
688261东微半导46.61146.37+1.21+2.67%27877.1112948.133.38%
000890法尔胜3.47-198.78+0.09+2.66%1651175658.163.94%
002547春兴精工3.49-10.23+0.09+2.65%29717510326.182.69%
688231隆达股份14.77103.31+0.38+2.64%13894.192035.1861.10%
600513联环药业9.7420.02+0.25+2.63%10313710003.913.61%
002491通鼎互联4.29136.31+0.11+2.63%2151889194.331.83%
300933中辰股份6.6861.42+0.17+2.61%680764513.151.48%
688607康众医疗14.2050.66+0.36+2.60%157612218.0271.79%
603680今创集团8.6919.16+0.22+2.60%338872918.890.43%
601133柏诚股份11.0826.22+0.28+2.59%398734392.112.70%
601555东吴证券8.3419.85+0.21+2.58%117428997021.552.36%
300651金陵体育13.1432.62+0.33+2.58%249493248.83.33%
002947恒铭达37.5024.20+0.94+2.57%10795340493.086.68%
688377迪威尔14.7735.04+0.37+2.57%267873906.6251.38%
603530神马电力23.1635.99+0.58+2.57%315087271.020.74%
603276恒兴新材13.6257.05+0.34+2.56%156162102.812.33%
002483润邦股份5.2149.73+0.13+2.56%20322910495.382.30%
688478晶升股份29.3349.50+0.73+2.55%211706154.7882.07%
605258协和电子28.9744.24+0.72+2.55%291008353.863.31%
002201正威新材5.2584.40+0.13+2.54%1306836829.92.01%
301210金杨股份32.5256.71+0.80+2.52%93092991.793.02%
002239奥特佳2.8592.38+0.07+2.52%671787.119056.222.07%
688390固德威51.55-389.77+1.26+2.51%6206532016.242.56%
301063海锅股份16.7891.95+0.41+2.50%185523097.882.18%
600099林海股份9.43148.46+0.23+2.50%503154728.552.30%
603163圣晖集成24.2224.58+0.59+2.50%67341622.91.92%
301106骏成科技31.6735.30+0.77+2.49%168075297.495.76%
301003江苏博云23.0417.23+0.56+2.49%102272331.291.51%
300670大烨智能6.62-18.61+0.16+2.48%681734469.083.03%
300709精研科技42.7053.22+1.03+2.47%10971146364.837.37%
688399硕世生物81.32-27.00+1.96+2.47%104938429.4641.85%
300339润和软件65.15294.29+1.57+2.47%1472499945647.218.93%
600919江苏银行9.165.37+0.22+2.46%1504518136263.60.82%
605183确成股份17.1014.61+0.41+2.46%369566297.030.89%
688105诺唯赞23.38396.46+0.56+2.45%208594822.0511.24%
002395双象股份15.4745.76+0.37+2.45%516997942.7911.93%
688076诺泰生物49.6025.86+1.18+2.44%9122644858.254.15%
301393昊帆生物44.3341.13+1.05+2.43%155216798.414.37%
600300维维股份2.9614.88+0.07+2.42%48262914089.272.98%
300211亿通科技7.22-65.07+0.17+2.41%647214624.932.17%
002866传艺科技16.14219.49+0.38+2.41%9626615341.245.31%
301045天禄科技21.25161.45+0.50+2.41%229594863.923.41%
688055龙腾光电3.84-60.59+0.09+2.40%838043185.2920.25%
300826测绘股份15.4657.96+0.36+2.38%448876872.32.90%
603375盛景微37.5040.08+0.87+2.38%158965920.467.90%
301587中瑞股份25.0644.59+0.58+2.37%154313846.95.05%
300382斯莱克10.38740.84+0.24+2.37%25012725568.83.98%
601990南京证券9.0941.62+0.21+2.36%44733640359.621.22%
300584海辰药业22.1363.21+0.51+2.36%420189207.4095.12%
301090华润材料7.39-34.75+0.17+2.35%770935647.221.23%
301611珂玛科技65.91114.69+1.51+2.34%8063852823.3214.30%
688508芯朋微44.1575.59+1.01+2.34%3329114610.552.54%
300927江天化学19.3257.41+0.44+2.33%4457185013.16%
300708聚灿光电11.4638.05+0.26+2.32%14121016102.272.83%
300201海伦哲4.4122.28+0.10+2.32%28159512449.312.72%
000035中国天楹4.8732.46+0.11+2.31%361250174981.49%
003015日久光电14.74114.74+0.33+2.29%16745424537.126.84%
300970华绿生物13.02-19.44+0.29+2.28%285773677.493.07%
688300联瑞新材50.8440.35+1.13+2.27%181589208.5410.98%
688226威腾电气17.1918.59+0.38+2.26%296725071.3861.90%
301088戎美股份13.1634.38+0.29+2.25%118541551.652.05%
600370三房巷2.27-14.53+0.05+2.25%87957419597.162.26%
603890春秋电子12.3134.34+0.27+2.24%18564722828.754.23%
301098金埔园林8.74-311.45+0.19+2.22%813687051.866.04%
300873海晨股份18.5516.87+0.40+2.20%412097611.862.43%
600557康缘药业14.4815.48+0.31+2.19%11123216041.661.92%
002585双星新材5.63-14.71+0.12+2.18%1294757236.91.45%
603017中衡设计8.9731.12+0.19+2.16%737606478.182.67%
300575中旗股份6.15187.93+0.13+2.16%883335388.942.58%
603966法兰泰克7.5818.47+0.16+2.16%910416796.762.54%
603183建研院3.7917.79+0.08+2.16%1257364711.982.53%
605123派克新材56.8721.82+1.20+2.16%92555241.120.76%
688266泽璟制药-U64.29-97.58+1.35+2.14%1832111801.250.69%
603041美思德10.5517.93+0.22+2.13%135251417.390.74%
600475华光环能9.1412.18+0.19+2.12%627885690.420.67%
688355明志科技16.9830.92+0.35+2.10%119622014.9820.97%
002349精华制药7.7829.25+0.16+2.10%13464310406.991.66%
605288凯迪股份33.3025.92+0.68+2.08%66852212.940.95%
603968醋化股份9.80-16.01+0.20+2.08%294412868.731.44%
301215中汽股份6.3955.36+0.13+2.08%1556329894.942.03%
300598诚迈科技58.0448.66+1.18+2.08%14558683125.546.71%
300610晨化股份9.8423.69+0.20+2.07%445924358.72.77%
601222林洋能源7.4114.00+0.15+2.07%31574323265.961.53%
002608江苏国信7.9110.58+0.16+2.06%20731416268.960.55%
688106金宏气体18.5933.62+0.37+2.03%439368130.8810.91%
002652扬子新材3.0225.39+0.06+2.03%1738865209.323.40%
000919金陵药业6.5556.13+0.13+2.02%974956332.481.65%
300617安靠智电27.2125.85+0.54+2.02%116773165.910.83%
603829洛凯股份14.1519.65+0.28+2.02%200292826.451.25%
600713南京医药5.0711.46+0.10+2.01%32017416052.513.06%
603161科华控股10.1510.45+0.20+2.01%398664025.922.99%
688633星球石墨23.4925.87+0.46+2.00%92472154.940.64%
603707健友股份14.89-56.88+0.29+1.99%607178884.820.38%
688046药康生物13.3539.26+0.26+1.99%445085887.7282.18%
688186广大特材13.5836.91+0.26+1.95%403545428.9741.88%
001332锡装股份34.1315.37+0.65+1.94%148025025.635.48%
603179新泉股份50.0026.19+0.95+1.94%3279516328.940.67%
688711宏微科技18.00110.51+0.34+1.93%415557445.3391.95%
688176亚虹医药-U6.94-9.81+0.13+1.91%388952690.1791.05%
000681视觉中国15.50103.66+0.29+1.91%851146130170.312.62%
300217东方电热4.8421.15+0.09+1.89%24739311900.172.02%
603389亚振家居6.46-15.53+0.12+1.89%797775085.843.04%
603518锦泓集团7.599.80+0.14+1.88%428313225.941.24%
688262国芯科技20.70-29.13+0.38+1.87%6653013607.622.52%
601128常熟银行7.115.73+0.13+1.86%32379022739.731.07%
601218吉鑫科技3.3043.59+0.06+1.85%1429954701.871.47%
600105永鼎股份4.95515.68+0.09+1.85%46022222687.743.26%
300664鹏鹞环保4.9524.16+0.09+1.85%671273290.040.89%
603810丰山集团9.46-18.40+0.17+1.83%315232953.471.91%
002182宝武镁业10.5841.52+0.19+1.83%24247425276.673.11%
002484江海股份15.1119.65+0.27+1.82%13355720259.351.63%
000936华西股份7.3559.33+0.13+1.80%31682623224.33.58%
002090金智科技8.5046.18+0.15+1.80%897497583.362.27%
600305恒顺醋业7.94127.95+0.14+1.79%1200969433.081.09%
600908无锡银行5.765.52+0.10+1.77%22994213077.141.15%
688657浩辰软件38.7054.47+0.67+1.76%63842439.7071.58%
300215电科院5.78101.40+0.10+1.76%877235041.241.56%
603937丽岛新材8.69225.98+0.15+1.76%218721880.261.05%
002530金财互联7.55-171.25+0.13+1.75%19813714911.952.85%
603307扬州金泉30.8915.19+0.53+1.75%48181483.32.83%
600280中央商场3.51-21.37+0.06+1.74%210670676367.0918.67%
603016新宏泰31.6267.14+0.54+1.74%4197613131.352.83%
688689银河微电22.5349.04+0.38+1.72%117902645.4060.91%
603928兴业股份8.3245.30+0.14+1.71%332162747.551.27%
603155新亚强12.5038.96+0.21+1.71%257453193.360.82%
002966苏州银行7.745.81+0.13+1.71%53414240742.371.45%
300402宝色股份15.6154.35+0.26+1.69%6829810542.552.80%
002623亚玛顿18.15-130.55+0.30+1.68%249614496.681.26%
688690纳微科技20.02112.93+0.33+1.68%279015587.1940.69%
301505苏州规划25.1231.84+0.41+1.66%193424806.823.36%
300331苏大维格23.52-317.62+0.38+1.64%13944032478.936.94%
688381帝奥微19.857683.30+0.32+1.64%268435305.0551.46%
000301东方盛虹8.07-16.48+0.13+1.64%16830013532.250.31%
300715凯伦股份7.48-34.04+0.12+1.63%241001782.670.71%
300292吴通控股5.65161.17+0.09+1.62%98265654537.038.81%
301220亚香股份27.7539.83+0.44+1.61%79362183.71.68%
688257新锐股份16.4217.43+0.26+1.61%265994310.0312.00%
301287康力源28.4235.67+0.45+1.61%68991940.564.14%
301421波长光电58.29159.46+0.92+1.60%11478965569.2424.79%
605099共创草坪19.7116.75+0.31+1.60%182043524.310.45%
002635安洁科技15.2634.42+0.24+1.60%10165215496.562.57%
300936中英科技45.9390.21+0.72+1.59%2265310282.194.77%
600486扬农化工58.8819.47+0.92+1.59%2046811903.780.51%
603259药明康德51.9618.61+0.81+1.58%407714211588.21.63%
600746江苏索普7.0622.09+0.11+1.58%377192641.060.32%
000570苏常柴A5.16-1806.26+0.08+1.57%880434518.631.58%
002077大港股份14.23641.51+0.22+1.57%18765526555.663.23%
301278快可电子39.1023.96+0.60+1.56%174886789.675.17%
603387基蛋生物8.4817.00+0.13+1.56%514844331.31.02%
002384东山精密31.9932.12+0.49+1.56%1690541531372.912.19%
688178万德斯12.45-10.38+0.19+1.55%172652112.2432.03%
301155海力风电67.10-220.02+1.02+1.54%2925019747.453.22%
002079苏州固锝11.2481.98+0.17+1.54%26754629942.373.31%
600128苏豪弘业8.0341.32+0.12+1.52%489363904.71.98%
603137恒尚节能10.7815.18+0.16+1.51%139321487.761.89%
603876鼎胜新材9.4428.82+0.14+1.51%19289718109.422.17%
603221爱丽家居9.4416.50+0.14+1.51%292222733.321.22%
688496清越科技9.47-34.72+0.14+1.50%509594787.3392.14%
600716凤凰股份3.39-47.29+0.05+1.50%1656815550.811.77%
605058澳弘电子19.6723.14+0.29+1.50%153122998.781.07%
688166博瑞医药29.2265.63+0.43+1.49%6920720209.741.64%
301258富士莱26.58129.09+0.39+1.49%197925223.95.85%
601007金陵饭店6.8758.16+0.10+1.48%712804852.041.83%
002883中设股份10.3255.13+0.15+1.47%5346554633.92%
301339通行宝20.6842.28+0.30+1.47%7648315705.016.37%
603313梦百合6.26-22.42+0.09+1.46%559023464.160.98%
603929亚翔集成27.8611.95+0.40+1.46%5348114936.62.51%
601799星宇股份139.2030.64+1.99+1.45%1705923776.420.60%
605111新洁能34.5832.61+0.49+1.44%13222845566.073.18%
300864南大环境22.0020.42+0.31+1.43%82351798.140.53%
301115建科股份14.2459.70+0.20+1.42%200852843.221.90%
002293罗莱生活7.1514.28+0.10+1.42%423323004.690.51%
601500通用股份5.0218.23+0.07+1.41%26308213161.571.67%
605376博迁新材26.57174.10+0.37+1.41%7254918993.792.77%
002391长青股份5.04-33.35+0.07+1.41%348371745.150.75%
601890亚星锚链7.9229.92+0.11+1.41%13196910403.421.38%
688030山石网科16.60-20.87+0.23+1.41%238593924.21.32%
601009南京银行10.115.45+0.14+1.40%50905450871.230.53%
002262恩华药业26.9223.35+0.37+1.39%6445717410.580.73%
002455百川股份8.01-15.81+0.11+1.39%26722621315.95.26%
603052可川科技40.1170.27+0.55+1.39%2632210546.266.43%
603906龙蟠科技9.50-7.81+0.13+1.39%10560610006.821.87%
603269海鸥股份9.5623.77+0.13+1.38%519484946.292.36%
600970中材国际10.579.39+0.14+1.34%21148622258.240.95%
002080中材科技12.8819.22+0.17+1.34%13026616688.670.78%
002245蔚蓝锂芯9.1432.96+0.12+1.33%19151617492.461.76%
301093华兰股份22.1435.42+0.29+1.33%90291988.751.00%
688670金迪克13.18-14.32+0.17+1.31%116621528.9370.95%
002165红宝丽3.8970.89+0.05+1.30%1600166171.212.20%
002127南极电商3.1393.10+0.04+1.29%36374711298.411.82%
301559中集环科16.6534.52+0.21+1.28%171902852.591.91%
000421南京公用5.57-25.18+0.07+1.27%1367387560.32.38%
002540亚太科技5.6613.64+0.07+1.25%1328907494.681.53%
688116天奈科技28.8031.18+0.35+1.23%6976920178.512.02%
300320海达股份11.5444.61+0.14+1.23%34958840043.37.20%
002546新联电子4.1666.82+0.05+1.22%24311710144.953.03%
600400红豆股份2.51-976.72+0.03+1.21%52125513018.272.27%
002104恒宝股份6.7542.84+0.08+1.20%16335110999.262.74%
688376美埃科技37.1425.89+0.44+1.20%128994762.3552.60%
301012扬电科技23.0557.03+0.27+1.19%5060311593.24.45%
002274华昌化工7.699.27+0.09+1.18%15596811874.031.66%
603528多伦科技7.72-27.83+0.09+1.18%190468146182.70%
688273麦澜德24.9724.69+0.29+1.18%103412563.7362.81%
002998优彩资源6.1116.23+0.07+1.16%406452471.761.66%
300975商络电子13.15166.03+0.15+1.15%58302576532.8712.44%
300842帝科股份44.7316.31+0.51+1.15%5572124837.784.45%
301036双乐股份50.7141.60+0.56+1.12%6360432131.429.03%
688137近岸蛋白34.68-114.30+0.38+1.11%2472855.71710.76%
301290东星医疗23.8226.11+0.26+1.10%170554028.912.50%
600682南京新百6.4834.82+0.07+1.09%1278938221.4891.10%
002394联发股份7.4717.69+0.08+1.08%438753254.511.36%
603688石英股份29.9314.16+0.32+1.08%8499025432.711.57%
000581威孚高科17.849.92+0.19+1.08%8954515901.231.09%
601860紫金银行2.836.39+0.03+1.07%674896.918892.571.91%
300500启迪设计11.62-5.33+0.12+1.04%363944193.142.23%
300385雪浪环境4.85-8.11+0.05+1.04%437792099.071.51%
605286同力日升26.6815.30+0.27+1.02%2137656741.27%
300782卓胜微92.1967.61+0.93+1.02%9919991194.482.22%
300051琏升科技8.93-38.26+0.09+1.02%593955245.551.62%
688048长光华芯43.88-58.17+0.43+0.99%3590115719.533.60%
301186超达装备39.5832.12+0.38+0.97%245529808.7611.11%
300554三超新材28.66-73.49+0.27+0.95%18372753327.2323.29%
603880南卫股份4.26-7.33+0.04+0.95%551362328.541.91%
603369今世缘44.9015.71+0.42+0.94%7193932130.670.57%
600925苏能股份5.4021.10+0.05+0.93%1280926871.10.80%
300952恒辉安防19.4426.52+0.18+0.93%102101978.321.86%
600282南钢股份4.4212.31+0.04+0.91%41406518128.570.67%
002333罗普斯金5.5383.56+0.05+0.91%584863189.960.90%
300393中来股份7.78-32.52+0.07+0.91%16713712987.961.75%
600805悦达投资4.46-146.30+0.04+0.90%976094324.211.15%
600276恒瑞医药47.9956.19+0.43+0.90%406592194243.10.64%
603206嘉环科技16.7534.03+0.15+0.90%8028813356.849.21%
600854春兰股份4.6116.16+0.04+0.88%1133815166.212.18%
600710苏美达9.2310.61+0.08+0.87%18112716738.871.39%
300623捷捷微电39.9275.72+0.33+0.83%430186170992.36.42%
301078孩子王11.01113.93+0.09+0.82%60363864665.224.94%
688516奥特维50.6910.15+0.41+0.82%7377337153.662.54%
002223鱼跃医疗35.1420.28+0.28+0.80%6250621889.980.67%
002734利民股份7.6230.63+0.06+0.79%435613295.91.34%
600327大东方3.8626.03+0.03+0.78%1146144395.351.30%
603655朗博科技22.1784.39+0.17+0.77%378348592.583.57%
002516旷达科技5.2946.43+0.04+0.76%21425411260.841.47%
603291联合水务10.6424.77+0.08+0.76%175801852.931.35%
300172中电环保5.3552.48+0.04+0.75%1842789782.743.52%
002807江阴银行4.045.07+0.03+0.75%31407812557.641.28%
300261雅本化学8.17-36.49+0.06+0.74%40752033024.884.35%
000700模塑科技6.8610.95+0.05+0.73%29291320041.653.19%
600398海澜之家5.6511.27+0.04+0.71%64084936030.961.33%
600487亨通光电17.1515.88+0.12+0.70%36548062823.691.48%
000910大亚圣象7.2117.71+0.05+0.70%363862602.350.67%
000777中核科技17.5832.58+0.12+0.69%14000324532.473.65%
002172澳洋健康2.9746.71+0.02+0.68%1601144746.142.09%
600584长电科技38.8544.18+0.26+0.67%602546233256.93.37%
600667太极实业7.5023.71+0.05+0.67%720587.153999.73.42%
603519立霸股份12.1823.99+0.08+0.66%582987067.72.19%
603059倍加洁22.9830.71+0.15+0.66%95392192.010.95%
603916苏博特8.2636.64+0.05+0.61%857706999.482.04%
600959江苏有线3.3555.91+0.02+0.60%37811912562.70.76%
603323苏农银行5.074.85+0.03+0.60%32109416119.222.04%
601100恒立液压54.4328.77+0.32+0.59%10803858667.480.81%
603878武进不锈5.5012.38+0.03+0.55%819684470.561.46%
601199江南水务5.5915.42+0.03+0.54%731004079.380.78%
601512中新集团7.6611.44+0.04+0.52%544944147.170.36%
002160常铝股份3.8443.63+0.02+0.52%26262710009.483.31%
300165天瑞仪器3.84-14.35+0.02+0.52%2113988059.2095.03%
600200江苏吴中9.83-185.12+0.05+0.51%14652514328.042.06%
600522中天科技15.7419.41+0.08+0.51%51386380765.051.51%
603188亚邦股份3.98-6.74+0.02+0.51%2281048977.94.00%
688631莱斯信息104.29125.72+0.52+0.50%51987.1553910.738.45%
601928凤凰传媒10.2010.30+0.05+0.49%16076716268.230.63%
603358华达科技30.7351.36+0.15+0.49%266788238.860.61%
000425徐工机械8.2016.72+0.04+0.49%106291786770.831.31%
002550千红制药6.3027.46+0.03+0.48%18058711330.891.98%
002040南京港6.3617.77+0.03+0.47%359102274.330.74%
002839张家港行4.245.04+0.02+0.47%36454715319.831.71%
300390天华新能23.5025.66+0.11+0.47%19479845568.872.90%
603988中电电机15.01185.11+0.07+0.47%9804214858.554.17%
300631久吾高科25.8559.73+0.12+0.47%13240433325.911.10%
603990麦迪科技10.95-9.73+0.05+0.46%12156513315.873.97%
002221东华能源8.7683.55+0.04+0.46%569234972.580.39%
002445中南文化2.22148.10+0.01+0.45%4183079194.681.76%
688096京源环保8.94-23.26+0.04+0.45%178691595.7181.17%
603028赛福天6.92-56.20+0.03+0.44%809795583.942.82%
002044美年健康4.7160.03+0.02+0.43%102343247547.442.64%
600510黑牡丹4.79102.42+0.02+0.42%1101145184.751.07%
600981汇鸿集团2.59-26.87+0.01+0.39%3273578404.51.46%
002471中超控股2.66-520.62+0.01+0.38%60249816038.834.64%
600406国电南瑞26.6428.54+0.10+0.38%21931358441.560.27%
688013天臣医疗18.7626.73+0.07+0.37%80381500.6420.99%
600736苏州高新5.6739.28+0.02+0.35%64314636191.435.59%
300196长海股份12.2323.73+0.04+0.33%236052862.970.96%
688353华盛锂电21.67-19.07+0.07+0.32%154363331.2782.47%
603212赛伍技术12.46-70.64+0.04+0.32%18857823298.744.31%
603115海星股份13.4519.02+0.04+0.30%289123906.121.21%
600794保税科技3.3917.35+0.01+0.30%1603025409.51.32%
603693江苏新能10.3517.88+0.03+0.29%462294772.60.58%
300761立华股份21.4117.58+0.06+0.28%9687820649.841.60%
600287ST舜天3.8422.96+0.01+0.26%688202625.011.58%
688211中科微至30.96145.84+0.08+0.26%36911143.9460.57%
605167利柏特8.9217.14+0.02+0.22%639475677.351.42%
601700风范股份4.9949.93+0.01+0.20%26655413266.622.33%
300798锦鸡股份6.93-700.59+0.01+0.14%1085277476.92.91%
603005晶方科技25.9075.45+0.03+0.12%5508791435478.45%
300192科德教育14.3332.48+0.01+0.07%19182227276.49.13%
600889南京化纤--------------
002091江苏国泰7.259.150.000.00%19635514149.261.23%
601008连云港3.8725.220.000.00%932303592.060.75%
002478常宝股份5.178.140.000.00%1379717079.421.92%
300190维尔利3.70-14.090.000.00%965193540.251.24%
603955大千生态--------------
603985恒润股份13.55-35.830.000.00%25492234292.425.78%
603922金鸿顺--------------
603332苏州龙杰8.3020.790.000.00%541984492.322.51%
688599天合光能25.08-139.350.000.00%26136665265.731.20%
002150通润装备14.6041.10-0.02-0.14%19921229106.35.61%
870204沪江材料32.90101.48-0.05-0.15%11164334789.7422.38%
300160秀强股份5.7420.86-0.01-0.17%21763912471.952.85%
300284苏交科12.9064.08-0.03-0.23%58572274825.094.90%
603299苏盐井神11.1810.28-0.03-0.27%851459475.741.10%
301310鑫宏业25.7724.86-0.07-0.27%383329900.588.89%
601975招商南油3.358.00-0.01-0.30%116585938853.922.43%
600501航天晨光21.55-84.40-0.07-0.32%29707164000.867.00%
301266宇邦新材38.2949.71-0.15-0.39%4382116707.2211.69%
601010文峰股份2.1734.72-0.01-0.46%1951794206.071.06%
300697电工合金12.8237.04-0.06-0.47%10035512739.553.94%
603900莱绅通灵6.27-20.83-0.03-0.48%1194107435.493.51%
603326我乐家居6.1623.84-0.03-0.48%940965749.552.95%
000626远大控股6.08-7.36-0.03-0.49%9014954391.80%
601952苏垦农发9.9718.52-0.05-0.50%13892913844.461.01%
603036如通股份14.9228.98-0.08-0.53%15487622708.787.52%
688029南微医学70.8524.18-0.41-0.58%3813027012.892.03%
605588冠石科技49.69223.88-0.31-0.62%5792128816.877.92%
003032传智教育10.39-32.82-0.08-0.76%17035417516.556.21%
002081金螳螂3.5514.71-0.03-0.84%2434668581.780.92%
000551创元科技12.9022.66-0.13-1.00%23957130655.895.97%
688536思瑞浦103.59-91.73-1.05-1.00%3122232376.282.35%
000525*ST红阳9.75-14.68-0.10-1.02%17330116741.722.98%
300420五洋自控2.88-371.01-0.03-1.03%37587610813.973.37%
831641格利尔17.04-325.98-0.18-1.05%6036210051.6213.74%
002808ST恒久2.67-31.25-0.03-1.11%823742196.024.42%
688588凌志软件14.0433.86-0.16-1.13%28681539775.17.17%
600533栖霞建设2.46-8.72-0.03-1.20%2264755499.12.16%
603585苏利股份12.22-288.37-0.15-1.21%194102360.741.08%
002496辉丰股份2.12-8.78-0.03-1.40%3498617421.482.96%
601388怡球资源2.7069.04-0.04-1.46%75159820074.643.41%
300091金通灵2.49-6.85-0.04-1.58%56070114043.244.20%
688069德林海15.8153.09-0.26-1.62%125331978.4761.11%
002024ST易购1.78-18.68-0.03-1.66%5047488984.520.55%
301030仕净科技36.8338.24-0.64-1.71%13233250018.867.75%
601155新城控股14.54-114.45-0.27-1.82%30789444437.831.37%
688192迪哲医药-U47.10-23.38-1.04-2.16%3309715643.192.69%
300135宝利国际3.99-91.39-0.09-2.21%794540.931561.848.62%
688448磁谷科技34.4949.94-0.80-2.27%5892721037.8112.28%
300555ST路通7.90-30.99-0.19-2.35%359272881.711.82%
301040中环海陆16.18-15.68-0.39-2.35%372136073.25.22%
300295三六五网16.78-29.67-0.41-2.39%17024928189.8610.16%
688232新点软件33.8641.42-0.84-2.42%3376111393.153.41%
301026浩通科技31.3035.28-0.80-2.49%5357116553.167.40%
603776永安行15.15-20.62-0.39-2.51%10385615632.154.53%
300029ST天龙5.43-183.69-0.14-2.51%543182978.582.71%
600078澄星股份6.86-272.30-0.18-2.56%18936913095.512.86%
688052纳芯微116.18-35.83-3.12-2.62%2875233640.363.08%
001205盛航股份20.3917.50-0.56-2.67%8197517015.676.11%
603828ST柯利达2.87-13.46-0.08-2.71%1162293347.531.95%
002802洪汇新材12.0138.34-0.34-2.75%8544910133.514.73%
600481双良节能7.71-11.62-0.22-2.77%2804974215326.914.99%
300641正丹股份25.8717.06-0.83-3.11%33198685682.246.24%
603800洪田股份22.6820.58-0.73-3.12%400199144.5111.92%
002692远程股份4.6247.06-0.16-3.35%27706712748.053.86%
002156通富微电28.7055.44-1.02-3.43%3581673103701223.60%
300881盛德鑫泰35.4416.18-1.26-3.43%5345718766.139.31%
301058中粮科工11.6726.37-0.45-3.71%29905334278.275.84%
002645华宏科技8.33-1683.86-0.34-3.92%41542034705.588.16%
000727冠捷科技2.8345.21-0.12-4.07%320607990427.117.08%
872392佳合科技24.9042.40-1.10-4.23%5068512190.1918.05%
600770综艺股份5.34874.71-0.24-4.30%91238248118.187.02%
300618寒锐钴业38.2367.68-1.75-4.38%295241111777.410.83%
688225亚信安全18.14-25.18-0.86-4.53%7529713538.693.94%
688426康为世纪26.01-20.25-1.33-4.86%284877455.4517.70%
001234泰慕士18.0625.57-0.94-4.95%9200716864.7431.65%
600083*ST博信2.06-3.52-0.11-5.07%15387316.970.67%
002787华源控股9.5372.56-0.54-5.36%19660119009.297.96%
603958哈森股份13.15-62.33-0.75-5.40%24904932604.7511.35%
300777中简科技28.2545.09-1.73-5.77%30289987168.787.15%
600527江南高纤1.9784.54-0.18-8.37%147031129152.128.49%
002514宝馨科技8.32-18.73-0.91-9.86%970120.980719.2417.51%
002685华东重机8.32-12.05-0.92-9.96%765420.963747.627.60%
603626科森科技9.81-15.32-1.09-10.00%857052.984814.2715.45%

转至山石网科（688030）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。