中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广大特材(688186)江苏省上涨家数:192下跌家数:473平均涨幅:-0.43%平均换手:0.69%总成交额:804.14亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603488展鹏科技13.18-22.39+1.20+10.02%39565349904.5813.55%
000777中核科技21.8653.26+1.99+10.02%791286170176.220.64%
002201九鼎新材12.7692.61+1.16+10.00%58635172962.629.74%
002080中材科技82.4170.45+7.49+10.00%825743.16698624.92%
603115海星股份119.94129.99+10.90+10.00%4533353135.471.87%
603283赛腾股份63.0643.78+5.73+9.99%3305671981139.38%
605288凯迪股份78.99224.17+5.49+7.47%4608134942.624.69%
688478晶升股份72.00-223.59+4.97+7.41%3870.782786.9620.28%
002409雅克科技147.9269.93+10.16+7.38%374932542242.211.77%
603155新亚强24.8692.35+1.64+7.06%27389065447.578.67%
002156通富微电67.2270.53+4.29+6.82%1794717118410611.83%
300420五洋自控6.83173.63+0.36+5.56%261691787.330.23%
300522世名科技16.90318.59+0.89+5.56%187803173.820.71%
301687新广益72.4585.10+3.75+5.46%170612360.58%
605123派克新材103.2147.84+5.24+5.35%4704848249.043.88%
688757胜科纳米62.78438.26+3.08+5.16%2003.661257.8980.11%
603922ST金鸿顺16.05-29.75+0.76+4.97%739118.610.04%
600370*ST三房1.74-9.52+0.08+4.82%1243502163.6830.31%
920699海达尔73.1861.51+3.28+4.69%115418390.1385.53%
002491通鼎互联30.01-235.46+1.30+4.53%4131812399.530.35%
603005晶方科技46.1281.36+1.88+4.25%717200.9327847.611.00%
002463沪电股份146.5565.56+5.91+4.20%99154214460555.16%
002077大港股份17.74135.63+0.68+3.99%38460767354.426.63%
920665科强股份11.5346.97+0.43+3.87%517915974.8368.08%
688170德龙激光85.79528.22+2.66+3.20%110051.295560.310.65%
603161科华控股14.7432.71+0.43+3.00%574218306.893.01%
603355莱克电气29.6728.90+0.86+2.99%13439.75780.00%
002496*ST辉丰2.43-15.96+0.07+2.97%453351101.640.38%
603400华之杰61.0154.87+1.68+2.83%2018912305.8910.09%
000727冠捷科技2.95-14.89+0.08+2.79%338053899605.187.46%
688182灿勤科技41.31166.34+1.11+2.76%128486.252904.753.21%
688386泛亚微透98.0095.10+2.60+2.73%333.22326.55560.04%
603985恒润股份25.2593.76+0.64+2.60%17419443133.773.95%
688048长光华芯381.001990.42+9.50+2.56%2575.099811.0930.15%
301285鸿日达127.93-365.38+3.01+2.41%9561223.010.07%
002976瑞玛精密29.35-233.36+0.68+2.37%1900557.650.20%
688702盛科通信310.00-837.42+7.00+2.31%1172.363634.3160.06%
001324长青科技18.3360.27+0.41+2.29%274974972.0261.99%
688116天奈科技42.1568.34+0.94+2.28%11863849296.023.24%
920834三维装备9.9125.57+0.21+2.16%115721126.5181.84%
688808联讯仪器2366.00889.04+50.00+2.16%110.282609.2250.06%
688046药康生物17.7945.66+0.37+2.12%28311.064990.3210.69%
300617安靠智电59.90125.97+1.20+2.04%503301.30.04%
002734利民股份16.8015.87+0.33+2.00%2064346.750.05%
603629利通电子168.3182.62+3.28+1.99%49628351.5420.19%
301045天禄科技62.30187.62+1.20+1.96%372231.760.05%
920931无锡鼎邦10.03189.38+0.18+1.83%5636560.8711.96%
688381帝奥微51.25-123.12+0.87+1.73%1030.22527.98780.04%
301290东星医疗29.75-92.87+0.50+1.71%6619.640.01%
688601力芯微60.63315.21+0.98+1.64%319.46193.68860.02%
300806斯迪克100.00687.46+1.60+1.63%563056300.17%
688685迈信林44.00-318.37+0.68+1.57%10646.640.01%
920035精创电气26.3929.71+0.39+1.50%20.52780.00%
688531日联科技183.99164.81+2.69+1.48%296.86546.19270.03%
688262国芯科技38.86-48.71+0.56+1.46%609.54236.86720.02%
920221易实精密14.0728.66+0.20+1.44%13919.54460.02%
688017绿的谐波381.60511.57+5.38+1.43%130002.7489629.17.09%
603042华脉科技20.70-59.58+0.29+1.42%1277264.3390.08%
002380科远智慧38.0859.25+0.53+1.41%356135.560.03%
002290禾盛新材83.38133.02+1.12+1.36%7095958955.712.87%
300382斯莱克15.55-106.14+0.19+1.24%1961304.940.03%
688429时创能源10.75-15.74+0.13+1.22%127.4613.7020.01%
688218江苏北人55.47-111.31+0.67+1.22%319.2177.06020.03%
688258卓易信息129.6693.64+1.56+1.22%353.86458.81490.04%
603929亚翔集成235.0047.39+2.82+1.21%122028670.06%
688003天准科技117.60202.01+1.40+1.20%1884.182215.7960.10%
688698伟创电气59.0049.63+0.70+1.20%199.39117.64010.01%
688358祥生医疗33.3430.92+0.39+1.18%68.722.90460.01%
688516奥特维61.1048.43+0.70+1.16%539.59329.68950.02%
688656浩欧博105.77308.86+1.19+1.14%2728.55790.00%
300091*ST金灵2.68-3.54+0.03+1.13%112730.20.01%
688508芯朋微93.2677.69+1.04+1.13%257.61240.24710.02%
001400江顺科技114.06112.41+1.27+1.13%3126336181.146.76%
003032传智教育6.30-30.32+0.07+1.12%111870.430.04%
920735德源药业23.4412.30+0.26+1.12%232235330.7892.03%
301591肯特股份51.4491.91+0.57+1.12%1785918.430.40%
603828*ST利达4.56-11.14+0.05+1.11%10.050.00%
603389*ST亚振58.99-293.56+0.64+1.10%6035.3940.00%
920026卓兆点胶26.2058.79+0.28+1.08%16543.24310.02%
920121江天科技31.3918.24+0.33+1.06%4213.18380.04%
002747埃斯顿33.53249.27+0.35+1.05%101193392.90.13%
301040中环海陆29.01-34.76+0.29+1.01%144.060.00%
301258富士莱24.3459.36+0.24+1.00%8320.20.01%
688580伟思医疗53.0030.50+0.52+0.99%318.88169.00640.03%
301557常友科技91.2877.78+0.89+0.98%9082.150.04%
301061匠心家居36.8812.64+0.35+0.96%9735.820.01%
603158腾龙股份13.86113.91+0.13+0.95%67693.69360.01%
603358华达科技36.15129.82+0.33+0.92%290104.8350.01%
603800洪田股份81.33712.19+0.73+0.91%10564584622.945.08%
001234泰慕士23.4864.06+0.21+0.90%286596639.4953.13%
603013亚普股份17.5015.85+0.15+0.86%183.150.00%
300842帝科股份78.73-38.57+0.67+0.86%190149.590.01%
688013天臣医疗27.1726.99+0.23+0.85%4612.49820.01%
301186超达装备43.0028.53+0.36+0.84%229.460.00%
603286日盈电子57.09-133.19+0.47+0.83%246140.440.02%
603955大千生态23.10-22.77+0.19+0.83%296.70.00%
603312西典新能38.1824.56+0.31+0.82%4517.1810.01%
688758赛分科技20.1960.79+0.15+0.75%21.54.34090.00%
300584海辰药业38.50104.09+0.28+0.73%37601447.60.46%
920002万达轴承60.6064.93+0.44+0.73%6941.75340.02%
688607康众医疗57.95-260.69+0.42+0.73%9.1899995.32560.00%
603007顺景科技5.72-22.62+0.04+0.70%6386365.27920.09%
920181赛英电子98.8945.91+0.69+0.70%136134.22340.14%
688052纳芯微266.66-203.33+1.86+0.70%77.62206.98150.01%
002438江苏神通15.8128.52+0.11+0.70%14914323222.643.18%
600280中央商场2.99-8.40+0.02+0.67%3990119.30.04%
605218伟时电子18.22-259.06+0.12+0.66%7044212704.053.31%
000425徐工机械9.2516.44+0.06+0.65%1145047104696.91.27%
300651金陵体育20.5245.93+0.13+0.64%42687.420.04%
688137近岸蛋白35.03-32.10+0.22+0.63%96.5633.8250.01%
001332锡装股份46.2926.30+0.27+0.59%3336815164.164.97%
920183海菲曼34.6022.61+0.20+0.58%30.87540.00%
603585苏利股份14.7016.07+0.08+0.55%7911.6130.00%
301393昊帆生物51.9649.53+0.28+0.54%63.120.00%
300031宝通科技28.3145.07+0.15+0.53%2376672.650.07%
603111康尼机电5.9014.28+0.03+0.51%114867.7320.01%
688515裕太微200.00-137.61+1.00+0.50%348.03696.060.07%
600510黑牡丹8.1899.93+0.04+0.49%50641.39080.00%
301636泽润新能46.485168.27+0.22+0.48%3114.410.01%
301030*ST仕净10.75-1.44+0.05+0.47%2144230.480.11%
688408中信博30.64-39.77+0.14+0.46%72.9822.36110.00%
601008连云港4.4230.70+0.02+0.45%34215.11640.00%
603375盛景微49.98597.58+0.22+0.44%215107.460.03%
603179新泉股份50.5844.86+0.22+0.44%562284.25960.01%
300664鹏鹞环保4.7032.64+0.02+0.43%78136.710.01%
688588凌志软件9.99104.14+0.04+0.40%868.59140.00%
002127南极电商2.69-28.07+0.01+0.37%65117.510.00%
688166博瑞医药40.53347.36+0.15+0.37%152.5661.83260.00%
300331苏大维格71.39-3174.64+0.26+0.37%20631472.780.09%
600486扬农化工55.4817.82+0.20+0.36%12569.350.00%
301220亚香股份36.7884.22+0.13+0.35%20.740.00%
300761立华股份17.3627.90+0.06+0.35%52390.790.01%
002608江苏国信8.789.81+0.03+0.34%6863602.570.02%
603291联合水务8.8035.91+0.03+0.34%15013.20.00%
688697纽威数控15.1231.27+0.05+0.33%574.2886.83110.01%
688566吉贝尔24.3119.24+0.08+0.33%8019.4480.00%
920642通易航天12.16-47.91+0.04+0.33%741889157.1537.42%
300201海伦哲18.6658.22+0.06+0.32%1079201.340.01%
300563神宇股份29.2370.64+0.09+0.31%72.050.00%
300135宝利国际3.26-32.34+0.01+0.31%1384.50.00%
603916苏博特13.3344.80+0.04+0.30%62583.310.01%
688093世华科技30.0621.22+0.09+0.30%53.6616.13020.00%
601990南京证券6.7026.94+0.02+0.30%36924.7230.00%
600327大东方3.36-11.15+0.01+0.30%36912.39840.00%
002708光洋股份14.1774.03+0.04+0.28%9881400.02%
688678福立旺22.77105.94+0.06+0.26%307.5770.03370.01%
301078孩子王7.6730.77+0.02+0.26%38329.380.00%
920436大地电气11.861022.48+0.03+0.25%91461076.351.03%
603387基蛋生物7.9917.42+0.02+0.25%30224.130.01%
300927江天化学24.00109.72+0.06+0.25%21551.60.02%
300655晶瑞电材16.66158.84+0.04+0.24%80051333.620.08%
688755汉邦科技25.0842.82+0.06+0.24%27.896.99480.00%
688488艾迪药业12.64-193.35+0.03+0.24%246.0631.1020.01%
603323苏农银行4.264.16+0.01+0.24%3460147.3960.02%
605389长龄液压88.19124.11+0.20+0.23%76.17330.00%
603937丽岛新材13.651224.12+0.03+0.22%34446.960.02%
301502华阳智能84.83213.81+0.17+0.20%43.390.00%
605183确成股份15.0114.24+0.03+0.20%16725.06670.00%
300856科思股份11.4053.80+0.02+0.18%16819.150.00%
920802保丽洁11.5036.98+0.02+0.17%2679306.96690.74%
600682南京新百5.88-8.42+0.01+0.17%75144.15880.01%
688355明志科技18.5532.90+0.03+0.16%100.8618.70950.01%
920278鹿得医疗6.2879.41+0.01+0.16%311.94680.00%
600584长电科技81.8988.69+0.13+0.16%2077017008.550.12%
600901江苏金租6.4511.35+0.01+0.16%44428.6380.00%
300952恒辉安防19.7858.78+0.03+0.15%24648.70.02%
605099共创草坪33.2618.79+0.05+0.15%4815.960.00%
601799星宇股份118.9820.51+0.17+0.14%6476.14720.00%
300215电科院7.06184.83+0.01+0.14%93265.80.01%
001373翔腾新材36.13-59.22+0.05+0.14%3396512193.428.09%
002966苏州银行8.016.54+0.01+0.13%108286.670.00%
920007酉立智能40.4824.82+0.05+0.12%1991804.01551.87%
301360荣旗科技77.15109.08+0.09+0.12%8162.490.02%
002015协鑫能科18.9570.16+0.02+0.11%930750176207.75.73%
603299苏盐井神9.7319.77+0.01+0.10%25825.10340.00%
301310鑫宏业39.0055.08+0.04+0.10%897349.830.15%
603092德力佳58.9726.29+0.06+0.10%7141.870.02%
688176亚虹医药10.16-13.03+0.01+0.10%427.6743.45130.01%
301179泽宇智能21.0852.36+0.02+0.09%153.160.00%
920914远航精密21.8839.41+0.02+0.09%197214358.2241.98%
920180爱得科技13.0821.93+0.01+0.08%5436711.07581.52%
688286敏芯股份80.37197.79+0.06+0.07%542.95436.36890.10%
600078澄星股份13.42126.19+0.01+0.07%2453329.190.04%
301260格力博15.34-18.66+0.01+0.07%9013.810.00%
920509同惠电子32.3673.52+0.02+0.06%244417973.2872.91%
301505苏州规划17.7295.28+0.01+0.06%284.960.00%
605133嵘泰股份35.8654.15+0.02+0.06%361129.450.01%
600667太极实业19.0386.66+0.01+0.05%237084511.6320.11%
301137哈焊华通38.90185.25+0.02+0.05%378147.040.02%
301093华兰股份129.37500.94+0.05+0.04%5773.740.00%
300855图南股份32.3161.07+0.01+0.03%9129.40.00%
600487亨通光电111.0384.81+0.03+0.03%1618317968.380.07%
600276恒瑞医药46.9938.410.000.00%24241139.0380.00%
600710苏美达10.6410.130.000.00%43045.7520.00%
600713南京医药4.9710.450.000.00%321.59040.00%
600716凤凰股份3.68-8.260.000.00%1555.7040.00%
600746江苏索普5.92105.720.000.00%39823.56160.00%
600805悦达投资4.38104.130.000.00%682.97840.00%
600889*ST京化15.85-156.620.000.00%375.86450.00%
600981苏豪汇鸿2.56-1663.470.000.00%347288.88320.02%
002315焦点科技24.4520.600.000.00%90220.00%
002367康力电梯5.2514.060.000.00%63633.390.01%
002384东山精密256.92230.660.000.00%980325185.870.07%
002426胜利精密4.09-18.240.000.00%8436345.030.02%
300169天晟新材5.2054.430.000.00%43822.780.01%
601199江南水务5.8415.140.000.00%17410.16160.00%
601928凤凰传媒9.1713.640.000.00%11910.91230.00%
601555东吴证券7.8311.530.000.00%55643.53480.00%
300320海达股份8.8021.840.000.00%19216.90.00%
603988中电电机19.14145.460.000.00%315.93340.00%
300393中来股份8.20-6.000.000.00%20616.890.00%
002808*ST恒久--------------
600959江苏有线3.1171.530.000.00%90628.17660.00%
603090宏盛股份62.4081.940.000.00%7043.680.01%
300555ST路通13.87-29.060.000.00%18024.970.01%
600919江苏银行11.535.990.000.00%4965572.46450.00%
300402宝色股份16.7880.660.000.00%14424.160.01%
603359*ST东珠2.62-1.070.000.00%2536.62860.01%
603660苏州科达12.17-11.800.000.00%65279.34840.01%
603339四方科技12.8126.810.000.00%769.73560.00%
603036如通股份14.5630.090.000.00%35351.39680.02%
002807江阴银行3.955.200.000.00%2737108.110.01%
601128常熟银行6.415.390.000.00%104967.24090.00%
603966法兰泰克9.2718.960.000.00%15914.770.00%
601952苏垦农发8.2422.070.000.00%33627.68640.00%
920014特瑞斯8.96116.340.000.00%60.49730.00%
300660江苏雷利30.0464.420.000.00%7321.810.00%
603829洛凯股份19.3065.350.000.00%122.320.00%
603912佳力图8.34-73.000.000.00%17814.850.00%
601860紫金银行2.617.640.000.00%59815.60780.00%
601456国联民生9.5625.500.000.00%96492.160.00%
920371欧福蛋业7.7218.350.000.00%29822.98240.02%
603351威尔药业24.4521.780.000.00%112.68950.00%
603530神马电力52.9049.460.000.00%2714.2830.00%
605258协和电子37.2454.720.000.00%4918.250.01%
605298必得科技53.84176.560.000.00%6233.380.00%
688689银河微电--------------
301012扬电科技27.88122.730.000.00%6117.010.00%
301088戎美股份12.9641.340.000.00%668.550.00%
688103国力电子64.0393.360.000.00%4428.17320.00%
688076ST诺泰27.1427.740.000.00%11.052.9990.00%
920418苏轴股份22.1624.700.000.00%449.8390.00%
920305*ST云创--------------
301226祥明智能34.75361.590.000.00%103.480.00%
603097江苏华辰26.8688.990.000.00%4010.7440.00%
301278快可电子32.65185.570.000.00%51.630.00%
688496*ST清越0.96-3.750.000.00%919.658.82860.04%
603065宿迁联盛14.81-406.530.000.00%259193838.6040.62%
603137恒尚节能--------------
301272英华特36.2657.230.000.00%186.530.01%
301626苏州天脉322.64331.000.000.00%94303.280.02%
301560众捷汽车30.5296.620.000.00%185.490.00%
920100三协电机42.9074.330.000.00%17876.47780.06%
603248锡华科技23.5855.420.000.00%15135.610.02%
300709精研科技61.00594.47-0.01-0.02%527321.470.04%
300881盛德鑫泰42.0019.05-0.01-0.02%2610.920.00%
603507振江股份37.4934.33-0.01-0.03%14353.64820.01%
002787华源控股29.4984.52-0.01-0.03%2370698.910.09%
300680隆盛科技25.9031.77-0.01-0.04%29275.710.01%
605376博迁新材210.19226.33-0.09-0.04%10322169.160.04%
600562国睿科技21.8343.01-0.01-0.05%18440.16720.00%
301656联合动力19.1053.79-0.01-0.05%36970.480.02%
605333沪光股份18.7820.83-0.01-0.05%13525.3530.00%
688192迪哲医药36.58-25.51-0.02-0.05%87.1331.87220.00%
300585奥联电子17.89-41.62-0.01-0.06%376.620.00%
603185弘元绿能17.59-285.27-0.01-0.06%1041183.11190.02%
300782卓胜微99.74-146.84-0.06-0.06%752750.040.02%
688211中科微至32.94-67.80-0.02-0.06%40.2213.24850.00%
002778中晟高科16.35140.01-0.01-0.06%315.070.00%
603915国茂股份15.8242.77-0.01-0.06%19230.370.00%
300912凯龙高科27.62-34.74-0.02-0.07%7420.440.01%
603262技源集团26.9994.69-0.02-0.07%123.23880.00%
301559中集环科13.2970.50-0.01-0.08%283.720.00%
688259创耀科技38.8055.86-0.03-0.08%130.7250.71940.01%
688266泽璟制药86.9346.21-0.07-0.08%144.48125.59650.01%
300873海晨股份24.8027.47-0.02-0.08%19849.10.01%
300450先导智能48.0950.20-0.04-0.08%43842108.270.03%
600557康缘药业11.8722.42-0.01-0.08%131.54310.00%
600406国电南瑞23.3022.49-0.02-0.09%2863667.0790.00%
002104恒宝股份11.33575.80-0.01-0.09%3333377.630.06%
688448磁谷科技54.45558.95-0.05-0.09%98.8853.84020.01%
920158长江能科9.3232.72-0.01-0.11%10.09320.00%
688377迪威尔25.2050.98-0.03-0.12%66.616.78320.00%
688273麦澜德41.9548.95-0.05-0.12%114.61450.00%
601512中新集团8.2113.43-0.01-0.12%1038.460.00%
300211*ST亿通7.84-84.19-0.01-0.13%705.490.00%
688800瑞可达93.2895.00-0.12-0.13%899.57839.11890.03%
603486科沃斯53.2518.26-0.07-0.13%9047.920.00%
300466赛摩智能7.50-150.47-0.01-0.13%22917.180.00%
603693江苏新能14.5628.64-0.02-0.14%39056.780.00%
002182宝武镁业13.70-326.28-0.02-0.15%21529.460.00%
603344星德胜27.3932.17-0.04-0.15%13536.97650.02%
920547无锡晶海20.1024.52-0.03-0.15%2962591.52260.79%
300926博俊科技20.0110.54-0.03-0.15%10420.810.00%
002262恩华药业18.6817.67-0.03-0.16%30256.410.00%
688060云涌科技35.44-134.24-0.06-0.17%41.41760.00%
920168通宝光电17.6618.87-0.03-0.17%335.89140.01%
300697电工合金17.1039.93-0.03-0.18%57598.320.02%
600398海澜之家5.6612.47-0.01-0.18%56331.86580.00%
300682朗新科技11.24233.62-0.02-0.18%16017.980.00%
301339通行宝11.1928.71-0.02-0.18%161.790.00%
601009南京银行11.126.17-0.02-0.18%1052116.98240.00%
603332苏州龙杰11.1028.98-0.02-0.18%9410.4340.00%
603035常熟汽饰11.0612.27-0.02-0.18%444.86640.00%
920533骏创科技21.9683.26-0.04-0.18%167813685.352.29%
688097博众精工69.7147.70-0.13-0.19%478.23333.37410.01%
002796世嘉科技42.55-175.33-0.08-0.19%237100.840.01%
300598诚迈科技30.75-69.92-0.06-0.19%16350.120.01%
000035中国天楹5.1042.07-0.01-0.20%35480218137.811.53%
301168通灵股份43.94720.14-0.09-0.20%477209.590.05%
688558国盛智科33.6727.15-0.07-0.21%19.836.67680.00%
301016雷尔伟14.4245.16-0.03-0.21%689.810.00%
603787新日股份9.5948.13-0.02-0.21%343.260.00%
600282南钢股份4.7610.17-0.01-0.21%101548.310.00%
002081金螳螂4.7631.15-0.01-0.21%9875470.050.04%
601975招商南油4.6514.92-0.01-0.21%400831863.8770.09%
688105诺唯赞13.86-499.63-0.03-0.22%38.085.27790.00%
688337普源精电78.00143.40-0.17-0.22%501.21390.94380.03%
300172中电环保4.5839.08-0.01-0.22%46072110.09%
301155海力风电45.6233.46-0.10-0.22%2913.230.00%
920950迅安科技13.6425.04-0.03-0.22%1716232.42820.48%
688096京源环保13.38-41.87-0.03-0.22%950.56127.18490.04%
603136天目湖8.6225.33-0.02-0.23%564.82720.00%
688693锴威特103.25-79.28-0.24-0.23%17.7818.35790.00%
603626科森科技21.3692.75-0.05-0.23%3355716.6280.06%
301601惠通科技17.0236.67-0.04-0.23%8814.980.01%
600925苏能股份4.19131.71-0.01-0.24%1596.66210.00%
605286同力天启29.2536.35-0.07-0.24%7722.520.00%
920149旭杰科技8.29-13.81-0.02-0.24%30.21550.00%
300337银邦股份12.40118.09-0.03-0.24%73190.640.01%
603958哈森股份20.40-115.53-0.05-0.24%15631.820.01%
301491汉桑科技44.0026.39-0.11-0.25%3515.40.01%
301378通达海26.93-19.04-0.07-0.26%9124.510.02%
002877智能自控7.67114.22-0.02-0.26%745.680.00%
603221爱丽家居11.50-141.88-0.03-0.26%495.6350.00%
600064南京高科7.507.35-0.02-0.27%826.180.00%
688690纳微科技40.3093.03-0.11-0.27%752.48303.24940.02%
002947恒铭达90.7040.41-0.25-0.27%260235.820.01%
920068天工股份17.00106.09-0.05-0.29%152.550.00%
603018华设集团6.7016.10-0.02-0.30%23115.4770.00%
603326我乐家居6.5914.69-0.02-0.30%1348.83060.00%
002395双象股份12.9621.16-0.04-0.31%8410.890.00%
002304洋河股份41.9562.23-0.13-0.31%21590.190.00%
603059倍加洁25.6721.14-0.08-0.31%225.64740.00%
603370华新精科41.5548.61-0.13-0.31%208.310.01%
920299灿能电力19.0072.88-0.06-0.31%6913.110.02%
002349精华制药6.3323.60-0.02-0.31%452.850.00%
601388怡球资源3.1533.28-0.01-0.32%183957.92850.01%
301003江苏博云56.5062.57-0.18-0.32%11363.840.02%
600268国电南自12.4925.77-0.04-0.32%11714.610.00%
688353华盛锂电116.42121.08-0.38-0.33%791.62921.6040.05%
002394联发股份9.1512.24-0.03-0.33%282.560.00%
600377宁沪高速12.1112.85-0.04-0.33%13516.350.00%
603900莱绅通灵6.0524.44-0.02-0.33%29117.610.01%
603016新宏泰36.2397.71-0.12-0.33%4114.85430.00%
600770综艺股份6.0059.67-0.02-0.33%3171190.260.02%
600300维维股份2.9913.90-0.01-0.33%117135.01290.01%
300670大烨智能5.96-9.44-0.02-0.33%73343.690.03%
688221前沿生物17.791924.70-0.06-0.34%103.4618.40550.00%
300725药石科技31.9938.00-0.11-0.34%9630.710.00%
920089禾昌聚合11.1613.30-0.04-0.36%30.33030.00%
301229纽泰格13.35126.89-0.05-0.37%10213.620.01%
603066音飞储存10.5524.76-0.04-0.38%789908363.4212.69%
002635安洁科技18.30105.07-0.07-0.38%781142.920.02%
301210金杨精密31.1674.48-0.12-0.38%13943.310.02%
300631久吾高科25.7944.89-0.10-0.39%4311.090.00%
300580贝斯特22.8540.75-0.09-0.39%429.60.00%
002293罗莱生活10.0815.16-0.04-0.40%695427075.5210.84%
688536思瑞浦339.20178.20-1.38-0.41%198.23672.39620.01%
603259药明康德97.8014.50-0.40-0.41%11641138.7830.00%
688503聚和材料95.2037.19-0.39-0.41%706.49672.57850.03%
300279和晶科技7.3197.60-0.03-0.41%312.270.00%
002333罗普斯金4.8665.81-0.02-0.41%592.870.00%
601218吉鑫科技4.7328.95-0.02-0.42%1788.41940.00%
301023奕帆传动30.2834.85-0.13-0.43%20.610.00%
300644南京聚隆25.6022.18-0.11-0.43%389.730.00%
920946森萱医药9.1025.99-0.04-0.44%135251229.290.32%
300905宝丽迪58.9966.17-0.26-0.44%241142.170.02%
688226威腾电气47.34385.17-0.21-0.44%6229.35080.00%
301518长华化学28.9746.24-0.13-0.45%3610.430.01%
300933中辰股份6.60-304.50-0.03-0.45%104468.90.02%
301195北路智控34.3933.39-0.16-0.46%12844.020.01%
601007金陵饭店6.4438.45-0.03-0.46%966.18240.00%
600970中材国际8.588.48-0.04-0.46%25072321390.920.96%
002883*ST中设8.56-67.79-0.04-0.47%80.680.00%
301170锡南科技23.2723.52-0.11-0.47%4410.240.01%
002585双星新材14.79-35.12-0.07-0.47%366225416.390.41%
002519银河电子6.31-108.04-0.03-0.47%56435.590.01%
002839张家港行4.205.15-0.02-0.47%32613.690.00%
600250南京商旅8.38263.62-0.04-0.48%26422.120.01%
300931通用电梯16.69-62.26-0.08-0.48%46777.940.02%
603369今世缘25.0113.30-0.12-0.48%589147.350.00%
688232新点软件18.66114.36-0.09-0.48%325.97120.00%
002692远程股份4.12-52.22-0.02-0.48%56223.150.01%
603078江化微47.05169.93-0.23-0.49%1950917.27740.05%
688809强一股份589.07154.84-2.90-0.49%120.71711.06640.05%
603125常青科技28.2656.07-0.14-0.49%690194.9940.02%
300827上能电气30.1835.54-0.15-0.49%623188.020.02%
688231隆达股份44.15117.11-0.22-0.50%48.221.28030.00%
300339润和软件39.73221.22-0.20-0.50%542215.320.01%
601100恒立液压117.4056.86-0.60-0.51%86100.9640.00%
601500通用股份3.8727.31-0.02-0.51%77329.91510.00%
300500启迪设计9.64-19.40-0.05-0.52%29628.530.02%
301181标榜股份26.9035.69-0.14-0.52%6517.480.01%
300373扬杰科技113.5045.00-0.60-0.53%33933851.060.06%
300390天华新能91.2657.90-0.49-0.53%54234949.030.08%
300284苏交科5.52323.93-0.03-0.54%28515.730.00%
603183建研院3.65158.74-0.02-0.54%82930.25850.02%
301187欧圣电气16.3877.21-0.09-0.55%9014.740.00%
301665泰禾股份21.8218.84-0.12-0.55%91.960.00%
002866传艺科技18.0884.30-0.10-0.55%6912.480.00%
603206嘉环科技18.02115.70-0.10-0.55%778140.19560.03%
300240飞力达5.36913.52-0.03-0.56%28815.430.01%
300575中旗股份5.33-16.37-0.03-0.56%43323.080.01%
603906龙蟠科技24.83284.73-0.14-0.56%1907473.510.03%
301036双乐股份23.03103.18-0.13-0.56%378.520.01%
001205盛航股份14.1724.21-0.08-0.56%7755211011.74.66%
002559亚威股份10.4956.60-0.06-0.57%2072217.350.04%
600099林海股份8.7075.59-0.05-0.57%13912.090.01%
300600国瑞科技10.41-56.04-0.06-0.57%757.810.00%
601688华泰证券20.2810.44-0.12-0.59%3875785.850.01%
688186广大特材16.7034.21-0.10-0.60%15325.5510.01%
600305恒顺醋业6.6347.63-0.04-0.60%45630.230.00%
002685华东重机6.6177.01-0.04-0.60%102767.880.01%
688533上声电子23.0121.14-0.14-0.60%5.711.31390.00%
920005鼎佳精密29.5846.81-0.18-0.60%20.59160.00%
300964本川智能113.23259.16-0.69-0.61%574649.940.10%
301063海锅股份18.0250.53-0.11-0.61%10719.280.01%
603041美思德11.3135.22-0.07-0.62%273.05370.00%
920641格利尔15.95221.17-0.10-0.62%117941880.7432.60%
920396常辅股份23.8540.96-0.15-0.62%184.39790.00%
603201常润股份17.4216.83-0.11-0.63%27247.38240.01%
688295中复神鹰52.06272.62-0.33-0.63%1854.2965.29650.02%
000738航发控制18.9179.15-0.12-0.63%13735225943.151.04%
300228富瑞特装7.8318.87-0.05-0.63%281220.01%
603680今创集团10.9413.80-0.07-0.64%161.750.00%
605167利柏特14.0532.43-0.09-0.64%1429200.790.03%
300217东方电热4.6849.58-0.03-0.64%150970.620.01%
300160秀强股份4.6524.55-0.03-0.64%22510.460.00%
688633星球石墨31.0023.42-0.20-0.64%333.23103.30130.02%
002652扬子新材4.64-88.35-0.03-0.64%2668123.80.05%
601010ST文峰1.54-26.73-0.01-0.65%250638.59240.01%
300295*ST三六五10.78-42.57-0.07-0.65%798.520.00%
688390固德威114.80105.53-0.75-0.65%117.12134.45380.00%
603982泉峰汽车6.10-6.51-0.04-0.65%985.9780.00%
300128锦富技术6.09-23.78-0.04-0.65%1841112.120.01%
000919金陵药业6.0764.05-0.04-0.65%690074194.2721.11%
603776永安行21.21-28.62-0.14-0.66%17136.270.01%
600794保税科技3.02-36.47-0.02-0.66%1253.7750.00%
301101明月镜片29.9029.84-0.20-0.66%5817.340.00%
603416信捷电气55.2533.07-0.37-0.67%1974410884.621.42%
002079苏州固锝13.4399.90-0.09-0.67%4675627.850.06%
300416苏试试验19.3037.74-0.13-0.67%937180.840.02%
603406天富龙28.1526.13-0.19-0.67%298.16350.01%
002387维信诺8.75-4.92-0.06-0.68%2401210.090.02%
603655朗博科技31.8378.15-0.22-0.69%170175460.461.61%
301599理奇智能47.7181.60-0.33-0.69%434207.060.08%
002550千红制药5.7822.91-0.04-0.69%907635214.610.96%
301680固德电材121.0055.64-0.84-0.69%120145.20.07%
300190维尔利4.30-14.13-0.03-0.69%87537.620.01%
002998优彩资源7.1537.00-0.05-0.69%22416.020.01%
300528幸福蓝海14.23-24.17-0.10-0.70%517.260.00%
688178万德斯38.38-32.95-0.27-0.70%96.336.95990.01%
688472阿特斯11.3027.67-0.08-0.70%1659.02187.46930.00%
300715凯伦股份19.77264.38-0.14-0.70%2569507.890.08%
002478常宝股份7.0414.48-0.05-0.71%14553710231.842.01%
920339恒太照明14.01145.74-0.10-0.71%15721.92850.01%
002722物产金轮12.5017.22-0.09-0.71%16520.620.01%
301090华润材料6.83-219.73-0.05-0.73%27018.440.00%
920012创达新材66.5150.28-0.49-0.73%207137.36980.11%
603519立霸股份14.7725.26-0.11-0.74%19528.80.01%
300707威唐工业12.0178.96-0.09-0.74%51962.330.04%
603518锦泓集团8.0011.13-0.06-0.74%53642.880.02%
300959线上线下155.68-534.87-1.17-0.75%262407.880.05%
600400红豆股份2.65-15.26-0.02-0.75%95025.180.00%
002090金智科技9.2250.88-0.07-0.75%37934.940.01%
301115联检科技32.85-399.76-0.25-0.76%4314.130.00%
603810丰山集团11.8054.17-0.09-0.76%17120.180.01%
301329信音电子26.1958.37-0.20-0.76%35693.240.08%
300777中简科技28.7457.34-0.22-0.76%368105.760.01%
002576通达动力15.5730.14-0.12-0.76%21733.790.01%
300970华绿生物20.6715.00-0.16-0.77%37477.310.03%
300907康平科技45.65102.71-0.36-0.78%9342.450.01%
300507苏奥传感7.5958.27-0.06-0.78%101376.890.01%
300694蠡湖股份10.0716.74-0.08-0.79%828.260.00%
600736苏州高新7.5140.05-0.06-0.79%5155387.14050.04%
300421力星股份20.0199.48-0.16-0.79%25951.830.01%
688113联测科技38.4125.49-0.31-0.80%67.6925.99970.01%
920006晟楠科技17.21653.68-0.14-0.81%498.44320.01%
300051琏升科技9.73-28.13-0.08-0.82%1239120.550.03%
688599天合光能14.48-5.66-0.12-0.82%3844.3556.65460.02%
300798锦鸡股份7.22-81.01-0.06-0.82%1027.360.00%
920593鼎智科技30.07235.03-0.25-0.82%3416110317.942.11%
002564天沃科技4.81129.75-0.04-0.82%10866522.650.13%
688257新锐股份101.0172.72-0.85-0.83%1444.121458.7060.04%
600128苏豪弘业8.3036.00-0.07-0.84%554.560.00%
300549优德精密14.16352.12-0.12-0.84%7410.480.01%
688539高华科技32.61115.52-0.28-0.85%141.7746.23120.01%
603307扬州金泉25.3322.37-0.22-0.86%4711.90510.00%
920167同享科技18.4232.96-0.16-0.86%638117.4570.10%
603489八方股份32.1760.03-0.28-0.86%24578.820.01%
002223鱼跃医疗25.2419.69-0.22-0.86%6557516563.40.70%
603880南卫股份7.99-23.36-0.07-0.87%1475117.850.05%
002484江海股份104.01129.22-0.92-0.88%88599214.760.11%
603890春秋电子24.6736.10-0.22-0.88%1757433.450.04%
688711宏微科技38.99490.46-0.35-0.89%1382.35538.97830.06%
300342天银机电44.191311.86-0.40-0.90%32651442.80.08%
301076新瀚新材28.6998.94-0.26-0.90%17750.780.01%
600908无锡银行5.465.15-0.05-0.91%1137916223.2080.57%
920204沪江材料15.2658.84-0.14-0.91%10616.22750.02%
603052可川科技91.00-2591.38-0.84-0.91%173157.430.01%
300618寒锐钴业37.8442.40-0.35-0.92%4818.160.00%
688147微导纳米115.00341.76-1.07-0.92%644.42741.0830.01%
300982苏文电能17.08-45.94-0.16-0.93%27346.630.01%
000700模塑科技15.9629.47-0.15-0.93%702442111803.77.65%
301215中汽股份5.3132.17-0.05-0.93%48225.590.00%
002802洪汇新材11.6849.69-0.11-0.93%596.890.00%
300192科德教育16.8650.35-0.16-0.94%34558.170.01%
002483润邦股份5.2512.97-0.05-0.94%784.10.00%
301266宇邦新材26.17136.17-0.25-0.95%2055537.690.15%
603188亚邦股份4.16-52.97-0.04-0.95%37815.72480.01%
300165天瑞仪器6.24-13.84-0.06-0.95%132582.680.03%
300641正丹股份18.7125.03-0.18-0.95%2372443.80.05%
603382海阳科技18.6534.16-0.18-0.96%21339.72450.02%
688300联瑞新材232.99186.76-2.25-0.96%848.251976.3380.04%
002391长青股份5.1561.30-0.05-0.96%654943359.2011.44%
002513蓝丰生化5.15-10.56-0.05-0.96%127465.610.04%
301122采纳股份24.53271.38-0.24-0.97%368.830.00%
300354东华测试34.7435.52-0.34-0.97%447155.290.05%
605111新洁能70.4677.03-0.69-0.97%18811325.350.05%
300809华辰装备30.6140.56-0.30-0.97%28888.160.02%
301116益客食品9.16-23.21-0.09-0.97%19617.950.00%
603990麦迪科技22.30351.91-0.22-0.98%1096244.410.04%
603722阿科力37.08-83.54-0.37-0.99%6323.360.01%
301418协昌科技50.05446.75-0.50-0.99%268134.130.09%
688376美埃科技82.91101.15-0.83-0.99%226187.37660.02%
301180万祥科技13.96-866.40-0.14-0.99%304.190.00%
688605先锋精科87.61103.27-0.88-0.99%423.56371.08090.04%
300509新美星8.9420.77-0.09-1.00%20518.330.01%
301026浩通科技23.8024.69-0.24-1.00%448106.620.03%
605588冠石科技62.42-55.20-0.63-1.00%263164.160.04%
003015日久光电12.8541.58-0.13-1.00%13617.480.01%
300623捷捷微电36.5065.29-0.37-1.00%1306476.690.02%
300753爱朋医疗20.62-241.50-0.21-1.01%25652.790.03%
688069德林海40.2465.47-0.41-1.01%43.5217.51240.00%
603366日出东方6.8330.55-0.07-1.01%127186.80930.02%
300885海昌新材25.31101.81-0.26-1.02%418105.80.03%
688510航亚科技25.2471.86-0.26-1.02%132.9533.55660.01%
603269海鸥股份23.2960.36-0.24-1.02%1934450.48920.06%
301006迈拓股份13.5621.57-0.14-1.02%50468.340.06%
300258精锻科技12.4379.65-0.13-1.04%35143.630.01%
600501航天晨光17.20-35.82-0.18-1.04%21236.4640.00%
300610晨化股份10.4734.40-0.11-1.04%11712.250.01%
688670金迪克14.22-9.56-0.15-1.04%268.0838.1210.02%
601700风范股份4.74-17.08-0.05-1.04%55026.070.00%
688029南微医学69.9623.64-0.74-1.05%10180.47127.4150.54%
603528多伦科技6.58-87.97-0.07-1.05%97163.89180.01%
002623亚玛顿17.74-22.61-0.19-1.06%27849.320.01%
300261雅本化学4.64-21.87-0.05-1.07%119055.220.01%
600287苏豪时尚4.6288.36-0.05-1.07%59327.39660.01%
603117万林物流3.65297.55-0.04-1.08%35012.7750.01%
300826测绘股份14.55231.87-0.16-1.09%32447.160.01%
000421南京公用5.3835.30-0.06-1.10%561453004.8470.98%
300717华信新材16.8433.57-0.19-1.12%11018.520.01%
301160翔楼新材43.7024.36-0.50-1.13%7633.260.01%
301072中捷精工37.56-72.55-0.43-1.13%826310.250.12%
301202朗威股份36.6077.61-0.42-1.13%82.930.00%
300346南大光电64.58128.12-0.75-1.15%41672691.050.06%
605300佳禾食品8.6087.40-0.10-1.15%736.280.00%
300447全信股份16.34187.07-0.19-1.15%18229.740.01%
301386未来电器20.6231.46-0.24-1.15%265.360.01%
000551创元科技15.2121.70-0.18-1.17%19535829764.094.03%
688030山石网科16.82-19.73-0.20-1.18%366.05520.00%
603380易德龙36.8628.03-0.44-1.18%15055.290.01%
300429强力新材15.86-56.91-0.19-1.18%1151182.550.03%
300836佰奥智能74.1470.48-0.89-1.19%1914.090.00%
688720艾森股份83.00192.18-1.00-1.19%537.56446.17480.07%
688399硕世生物50.46-129.13-0.61-1.19%10004.815027.2461.19%
300385ST雪浪13.20-19.79-0.16-1.20%802105.860.03%
920125鸿仕达216.08225.83-2.62-1.20%210454.82680.13%
605058澳弘电子41.0039.35-0.50-1.20%249102.090.02%
688205德科立234.15486.40-2.88-1.22%240.06562.10050.02%
920200振宏股份39.7127.72-0.49-1.22%17168.0510.04%
600862中航高科18.6128.06-0.23-1.22%1379256.630.01%
601890亚星锚链8.8624.33-0.11-1.23%1323117.21780.01%
300292吴通控股6.3969.38-0.08-1.24%7936507.110.07%
600527江南高纤2.38188.25-0.03-1.24%300871.59040.02%
300141和顺电气10.28-65.70-0.13-1.25%17618.090.01%
688375国博电子97.00128.23-1.23-1.25%406.19394.00430.01%
688631莱斯信息48.73138.69-0.62-1.26%3215.59360.00%
301125腾亚精工15.57-183.75-0.20-1.27%477.320.00%
688106金宏气体30.77177.00-0.40-1.28%2533.4779.52720.05%
603666亿嘉和26.60-54.76-0.35-1.30%5915.690.00%
688225亚信安全12.88-12.73-0.17-1.30%13617.51680.00%
300394天孚通信325.00163.23-4.33-1.31%29179480.250.03%
601155新城控股11.1036.43-0.15-1.33%142856159570.63%
000570苏常柴A5.1244.34-0.07-1.35%947914846.8691.71%
300265通光线缆23.40357.61-0.32-1.35%2512587.810.05%
603878武进不锈5.85103.42-0.08-1.35%38222.350.01%
603017中衡设计10.9262.01-0.15-1.36%39843.46160.01%
920046亿能电力26.00171.32-0.36-1.37%27872.28780.05%
603876鼎胜新材25.6838.40-0.36-1.38%1033265.270.01%
600481双良节能4.97-7.61-0.07-1.39%4876242.33720.02%
300708聚灿光电8.5046.09-0.12-1.39%91077.350.01%
000581威孚高科17.6715.70-0.25-1.40%8067214282.041.02%
920662方盛股份18.85101.12-0.27-1.41%72451372.4712.68%
600522中天科技54.1357.85-0.78-1.42%1959710607.860.06%
301163宏德股份23.4346.35-0.34-1.43%23354.590.04%
003043华亚智能79.83142.06-1.16-1.43%235187.970.03%
000301东方盛虹12.2766.22-0.18-1.45%17511121660.840.26%
603381永臻股份16.96-18.01-0.25-1.45%390656657.842.75%
300975商络电子40.6553.41-0.60-1.45%68942802.410.14%
603928兴业股份11.4624.96-0.17-1.46%8910.20.00%
002245蔚蓝锂芯20.6746.16-0.31-1.48%899258186240.45.60%
920003中诚咨询27.9816.78-0.42-1.48%5013.85570.04%
603879永悦科技4.52-30.31-0.07-1.53%64629.19920.02%
301106骏成科技23.7445.71-0.37-1.53%559132.80.04%
300554三超新材30.01-21.88-0.47-1.54%515154.550.07%
601133柏诚股份32.6089.63-0.52-1.57%824268.6240.02%
920057百甲科技5.0074.09-0.08-1.57%14694736.13171.26%
301611珂玛科技122.69215.80-1.98-1.59%11421401.120.08%
688001华兴源创72.50301.59-1.19-1.61%412.21298.85230.01%
301098金埔园林8.46-6.75-0.14-1.63%68157.610.04%
301587中瑞股份24.7362.01-0.41-1.63%6415.830.01%
603212赛伍技术15.60-27.71-0.26-1.64%2491388.5960.06%
920245威博液压14.5763.63-0.25-1.69%6106891.33441.15%
603688石英股份78.00307.60-1.34-1.69%16101255.80.03%
002645华宏科技33.6454.19-0.58-1.69%41121383.340.07%
000936华西股份5.79288.78-0.10-1.70%1381648010.9591.56%
301010晶雪节能17.28249.44-0.30-1.71%701121.130.06%
301421波长光电99.00323.14-1.72-1.71%520514.80.11%
002009天奇股份20.61224.12-0.36-1.72%14852230601.094.19%
688350富淼科技33.99168.70-0.60-1.73%78.4326.65840.01%
920363莱赛激光11.82287.28-0.21-1.75%169361999.6862.40%
300537广信材料29.05528.85-0.52-1.76%1601465.090.11%
002165红宝丽7.26-186.15-0.13-1.76%6195449.760.09%
603707健友股份7.1619.75-0.13-1.78%1149188235.4590.71%
688502茂莱光学509.601448.07-9.34-1.80%108.98555.36210.02%
300751迈为股份220.9590.95-4.05-1.80%5101126.840.03%
601222林洋能源5.9467.04-0.11-1.82%25429915153.781.25%
002040南京港8.5821.37-0.16-1.83%14592812632.433.00%
002150正泰电源25.5533.16-0.48-1.84%11206228773.573.13%
300757罗博特科647.89-1373.04-12.32-1.87%7214671.290.04%
603276恒兴新材16.7547.60-0.32-1.87%508398475.5056.72%
688426康为世纪16.19-18.21-0.31-1.88%8371.041353.7760.75%
002091江苏国泰7.8210.08-0.15-1.88%1123838800.6660.70%
605319无锡振华25.7219.10-0.50-1.91%357419238.7431.03%
603699纽威股份55.9925.79-1.09-1.91%3970822351.280.52%
920262太湖雪13.8023.70-0.27-1.92%14219.55740.05%
301389隆扬电子101.00286.27-2.00-1.94%14131427.130.05%
000626远大控股7.02-40.35-0.14-1.96%689904849.1841.37%
605089味知香20.8339.94-0.42-1.98%6012.50.00%
600105永鼎股份61.83880.25-1.26-2.00%127077856.740.09%
688261东微半导93.59260.94-1.91-2.00%770.42721.03610.06%
920663明阳科技13.7120.93-0.28-2.00%5708788.90440.89%
603819神力股份11.6296.76-0.24-2.02%460795397.0922.12%
920392佳合科技16.9471.66-0.35-2.02%22237.54410.06%
300819聚杰微纤69.65200.35-1.46-2.05%1279890.820.09%
600973宝胜股份6.66-541.07-0.14-2.06%46690831501.973.40%
300304云意电气17.4934.92-0.37-2.07%2771484.650.03%
300305裕兴股份7.99-12.11-0.17-2.08%2018161.240.06%
301058中粮科工8.4018.45-0.18-2.10%1551130.260.03%
688450光格科技46.49-53.31-1.01-2.13%105.2748.940.02%
688329艾隆科技22.80183.05-0.50-2.15%108.2724.68560.01%
600513联环药业15.85-39.35-0.35-2.16%7461811868.592.61%
000518四环生物3.14-99.50-0.07-2.18%45530414219.344.42%
688055龙腾光电5.35-80.81-0.12-2.19%2441.15130.60150.01%
002631德尔未来8.02-30.23-0.18-2.20%4335347.670.06%
301287康力源34.6638.92-0.79-2.23%64902275.1483.81%
603203快克智能61.00103.86-1.40-2.24%21911336.6320.09%
920694中裕科技15.2321.80-0.35-2.25%66211010.61.06%
688260昀冢科技120.83-76.01-2.78-2.25%1001.261209.8230.08%
603028赛福天7.30-41.25-0.17-2.28%429893153.2281.51%
300260新莱应材76.51176.36-1.79-2.29%836639.370.03%
603313梦百合5.05-27.02-0.12-2.32%684183473.2841.20%
300936中英科技121.2110396.83-2.89-2.33%242293.330.05%
600775南京熊猫10.75300.62-0.26-2.36%3213345.39750.05%
920050爱舍伦27.6119.64-0.67-2.37%2865796.67771.58%
002239奥特佳2.4445.21-0.06-2.40%42177810362.091.57%
002445中南文化3.19144.57-0.08-2.45%75734624308.23.20%
301238瑞泰新材25.8058.68-0.65-2.46%42791103.980.06%
688657浩辰软件35.7670.80-0.91-2.48%12367.564435.0512.07%
002172澳洋健康3.0182.23-0.08-2.59%1182533570.8071.55%
603273天元智能14.23110.07-0.38-2.60%257963689.7554.60%
603163圣晖集成117.0071.22-3.16-2.63%227265.590.02%
300721怡达股份29.32-70.20-0.80-2.66%2915854.680.21%
600389江山股份22.7117.47-0.62-2.66%5716813054.41.33%
688371菲沃泰41.725211.27-1.16-2.71%1490.92622.01180.04%
920422润普食品9.3334.91-0.26-2.71%9943926.29141.50%
600854春兰股份4.3017.71-0.12-2.71%950704104.6111.83%
600475华光环能15.4839.50-0.44-2.76%8763813661.610.93%
920220朗信电气62.2835.85-1.81-2.82%213132.54430.18%
002546新联电子6.8110.10-0.20-2.85%15166210397.241.89%
000910大亚圣象5.72-225.32-0.17-2.89%352292032.2730.64%
002540亚太科技5.0416.97-0.15-2.89%784283992.6780.90%
920284灵鸽科技25.01-242.77-0.76-2.95%508127.07080.08%
688535华海诚科129.97408.20-4.00-2.99%849.691104.3420.11%
300864南大环境21.4022.16-0.66-2.99%2848609.470.18%
002553南方精工17.2924.02-0.54-3.03%9077315781.953.54%
002255海陆重工9.5017.67-0.30-3.06%25073523945.973.93%
603205健尔康21.6730.70-0.69-3.09%70391535.1341.70%
001236弘业期货7.63502.62-0.25-3.17%15613512030.362.06%
002024ST易购1.22163.61-0.04-3.17%2639263249.7380.29%
000816智慧农业2.42-46.98-0.08-3.20%2414635867.0781.68%
920790联迪信息20.30-696.28-0.68-3.24%375317945.946.90%
002274华昌化工5.06-26.12-0.17-3.25%1395237099.0671.49%
002471中超控股6.87-1315.90-0.25-3.51%759703.152744.695.65%
002530金财互联7.3585.06-0.27-3.54%21331915774.563.07%
002309中利集团3.19269.07-0.12-3.63%139091344754.055.78%
002531天顺风能9.20-71.95-0.35-3.66%38028735302.652.13%
000890法尔胜9.12-50.27-0.35-3.70%28829126428.476.87%
600533栖霞建设2.05-1.13-0.08-3.76%1625133352.481.55%
688700东威科技96.00193.24-3.77-3.78%1899.021823.0590.06%
000681视觉中国20.6647.60-0.86-4.00%45991795089.416.80%
688661和林微纳146.00-2314.15-6.15-4.04%816.341191.8560.05%
002547*ST春兴3.08-7.87-0.13-4.05%40475212741.663.66%
002455百川股份8.04-44.19-0.34-4.06%43604335371.136.60%
920720吉冈精密10.5248.47-0.46-4.19%269052861.7363.63%
002160常铝股份4.5769.83-0.21-4.39%552772526.160.54%
688022ST瀚川7.9969.69-0.37-4.43%49096.643989.512.79%
000525红太阳4.49-14.45-0.21-4.47%24992211312.082.25%
603334丰倍生物39.9939.64-1.91-4.56%150826106.0324.74%
603968醋化股份10.15-29.62-0.53-4.96%555275709.7212.72%
002514*ST宝馨3.05-10.80-0.16-4.98%38911612146.417.02%
002075沙钢股份3.7632.98-0.25-6.23%57580622043.482.62%
300196长海股份29.8837.54-2.02-6.33%102413060.010.41%
300029*ST天龙0.20-2.10-2.57-92.78%121325242.656.06%

转至广大特材（688186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。