中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华通线缆(605196)河北省上涨家数:15下跌家数:57平均涨幅:-0.63%平均换手:2.02%总成交额:85.78亿元
更新时间：2024-09-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000158常山北明10.75-59.34+0.98+10.03%2368011249987.514.95%
600550保变电气11.12-142.74+1.01+9.99%40061344548.192.18%
301197工大科雅11.4831.44+0.29+2.59%313683581.923.83%
002146荣盛发展1.25-136.48+0.02+1.63%111814813765.642.87%
000889ST中嘉1.71-12.78+0.02+1.18%1037641765.7741.19%
600340华夏幸福1.07-0.44+0.01+0.94%899655.19618.832.31%
601633长城汽车24.0916.15+0.18+0.75%12279729480.410.20%
300371汇中股份7.9419.37+0.05+0.63%444913527.2633.28%
600722金牛化工3.7166.02+0.02+0.54%270671001.5540.40%
601000唐山港4.7514.08+0.02+0.42%2048119734.3030.35%
300368ST汇金2.46-4.59+0.01+0.41%848652097.7671.60%
000923河钢资源12.508.09+0.05+0.40%10163012715.691.62%
600135乐凯胶片5.21-30.56+0.01+0.19%771734029.4291.39%
600906财达证券5.8143.03+0.01+0.17%1598649242.080.75%
300765新诺威22.6350.64+0.02+0.09%272116139.550.22%
000413ST旭电--------------
000958电投产融3.4015.130.000.00%1189694012.3380.22%
603385惠达卫浴4.96-9.690.000.00%208971034.6130.55%
601326秦港股份3.1510.810.000.00%1402874418.5110.29%
603176汇通集团4.1329.090.000.00%384481586.6862.56%
600803新奥股份17.907.48-0.01-0.06%488908735.6710.17%
600559老白干酒17.2220.91-0.03-0.17%17042029268.381.88%
000937冀中能源5.637.71-0.01-0.18%18870910599.740.65%
002049紫光国微46.0620.86-0.13-0.28%5600225735.730.66%
002108沧州明珠2.9925.64-0.01-0.33%750212240.7430.46%
002603以岭药业14.6688.48-0.05-0.34%623449093.360.45%
835985海泰新能5.0010.04-0.02-0.40%7633382.51510.57%
002442龙星化工4.0317.45-0.02-0.49%450951807.950.92%
300152新动力1.87-18.53-0.01-0.53%1673163113.9072.35%
832471美邦科技9.1621.55-0.05-0.54%1745160.65490.61%
600965福成股份3.4376.68-0.02-0.58%1461234990.6911.78%
688146中船特气25.0538.93-0.15-0.60%5878.881475.2370.60%
001301尚太科技40.4515.63-0.25-0.61%179947250.961.13%
600409三友化工4.6613.03-0.03-0.64%1475006860.280.71%
600480凌云股份7.7310.27-0.05-0.64%792156109.9960.86%
002282博深股份5.8715.67-0.04-0.68%213361251.850.43%
000848承德露露6.9911.93-0.05-0.71%598614172.020.58%
000856冀东装备6.0947.60-0.05-0.81%402382448.7451.77%
300990同飞股份29.3836.03-0.25-0.84%12534936396.5829.76%
603050科林电气22.1418.31-0.20-0.90%124642752.8310.46%
000401冀东水泥4.42-6.06-0.04-0.90%644672850.50.42%
000600建投能源4.3218.78-0.04-0.92%1292615588.0661.19%
832522纳科诺尔12.829.79-0.12-0.93%7092913.41921.08%
300428立中集团13.7211.75-0.13-0.94%319234384.960.60%
002494华斯股份2.96-507.18-0.03-1.00%429991274.241.50%
836717瑞星股份4.7227.81-0.05-1.05%121357.94930.36%
300137先河环保3.65-14.60-0.04-1.08%383891399.3840.73%
300107建新股份8.11247.16-0.09-1.10%23729519299.696.86%
002960青鸟消防8.9311.86-0.10-1.11%543904855.010.88%
000709河钢股份1.7117.93-0.02-1.16%3335145700.0770.32%
600230沧州大化9.3939.56-0.11-1.16%159971503.8870.39%
603156养元饮品18.6114.85-0.22-1.17%280895220.7320.22%
300922天秦装备11.4445.09-0.14-1.21%174802003.091.52%
301580爱迪特47.2422.40-0.59-1.23%105164996.245.83%
300446航天智造11.4715.10-0.15-1.29%683617843.32.19%
600812华北制药4.55155.11-0.06-1.30%630402877.7860.37%
002342巨力索具2.95-237.24-0.04-1.34%600071771.940.63%
605196华通线缆7.3210.67-0.10-1.35%509693726.8561.00%
600149廊坊发展3.52-194.20-0.05-1.40%1675785962.114.41%
600956新天绿能6.6812.78-0.10-1.47%388192597.820.18%
003031中瓷电子34.8833.07-0.57-1.61%146605135.480.92%
000778新兴铸管3.0412.90-0.05-1.62%2721888285.3450.70%
300491通合科技13.0426.23-0.22-1.66%286703748.471.85%
603938三孚股份9.66121.72-0.20-2.03%116271128.0460.30%
301298东利机械11.5017.91-0.24-2.04%7820906.80.81%
600997开滦股份6.0112.11-0.13-2.12%684244118.010.43%
300981中红医疗9.53-39.79-0.21-2.16%319793060.820.89%
301552科力装备39.9517.23-0.96-2.35%130525283.19.51%
300869康泰医学12.43-557.83-0.31-2.43%221572771.570.88%
002691冀凯股份4.9579.05-0.13-2.56%861084292.022.56%
300138晨光生物7.1013.47-0.21-2.87%748745340.7561.67%
300255常山药业10.14-8.24-0.31-2.97%24813325360.612.71%
301261恒工精密31.3020.39-0.99-3.07%119723762.395.73%
836247华密新材11.5528.60-0.40-3.35%7884925.42972.05%
002459晶澳科技9.9024.24-0.37-3.60%50628450417.291.53%
300847中船汉光14.0539.46-0.53-3.64%11115815731.543.76%
600482中国动力21.0047.70-1.09-4.93%26453555618.531.20%

转至华通线缆（605196）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。