|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华通线缆(605196)电气机械和器材制造业上涨家数:173下跌家数:167平均涨幅:+0.72%平均换手:6.07%总成交额:1611.34亿元 更新时间：2024-11-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 28.21 | 126.15 | +6.51 | +30.00% | 175919 | 48231.79 | 37.58% | | 300484 | 蓝海华腾 | 27.59 | 249.62 | +4.60 | +20.01% | 230627 | 63629.99 | 14.03% | | 301222 | 浙江恒威 | 31.55 | 26.67 | +5.26 | +20.01% | 62339 | 19055.42 | 21.26% | | 301266 | 宇邦新材 | 51.02 | 66.24 | +6.32 | +14.14% | 138025 | 66670.75 | 36.81% | | 300409 | 道氏技术 | 16.58 | 65.72 | +1.76 | +11.88% | 1155233 | 195350.2 | 23.73% | | 002892 | 科力尔 | 17.67 | 138.45 | +1.61 | +10.02% | 205329 | 36281.59 | 5.18% | | 002290 | 禾盛新材 | 16.74 | 49.53 | +1.52 | +9.99% | 65677 | 10825.37 | 2.66% | | 600732 | 爱旭股份 | 14.11 | -6.51 | +1.28 | +9.98% | 1306496 | 181856.1 | 8.18% | | 603988 | 中电电机 | 16.54 | 203.98 | +1.50 | +9.97% | 315220 | 49378.21 | 13.40% | | 603366 | 日出东方 | 7.17 | 55.05 | +0.65 | +9.97% | 71362 | 5116.66 | 0.89% | | 600481 | 双良节能 | 7.51 | -11.32 | +0.68 | +9.96% | 2132663 | 155302.6 | 11.40% | | 688778 | 厦钨新能 | 55.88 | 48.73 | +4.88 | +9.57% | 229275 | 130693.2 | 5.45% | | 301023 | 江南奕帆 | 55.50 | 38.25 | +4.65 | +9.14% | 39911 | 21958.69 | 13.38% | | 300820 | 英杰电气 | 54.94 | 26.78 | +4.49 | +8.90% | 106207 | 56854.11 | 9.57% | | 837046 | 亿能电力 | 17.82 | 93.71 | +1.30 | +7.87% | 184745 | 34229.59 | 40.50% | | 300117 | *ST嘉寓 | 2.06 | -0.93 | +0.15 | +7.85% | 536158 | 10636.49 | 7.48% | | 600520 | 文一科技 | 41.74 | 252.09 | +2.93 | +7.55% | 434565 | 177596.3 | 27.43% | | 688005 | 容百科技 | 37.00 | 219.57 | +2.47 | +7.15% | 333640 | 125627.6 | 10.58% | | 835237 | 力佳科技 | 27.70 | 29.13 | +1.70 | +6.54% | 56882 | 16103.84 | 8.74% | | 000921 | 海信家电 | 31.60 | 13.67 | +1.93 | +6.50% | 346156 | 106225.3 | 3.80% | | 002169 | 智光电气 | 7.50 | -17.57 | +0.44 | +6.23% | 653666 | 48317.41 | 8.62% | | 002865 | 钧达股份 | 76.06 | -14.06 | +4.46 | +6.23% | 218815 | 164280.2 | 9.73% | | 002527 | 新时达 | 8.76 | -11.60 | +0.51 | +6.18% | 864596.9 | 76547.95 | 16.34% | | 300341 | 麦克奥迪 | 25.60 | 77.27 | +1.46 | +6.05% | 442543 | 111748.6 | 8.59% | | 300342 | 天银机电 | 21.10 | 198.38 | +1.15 | +5.76% | 839676 | 179783.6 | 20.10% | | 873152 | 天宏锂电 | 15.83 | 202.89 | +0.83 | +5.53% | 140062 | 22756.95 | 24.97% | | 000521 | 长虹美菱 | 9.44 | 12.58 | +0.49 | +5.47% | 960231.1 | 88347.17 | 10.97% | | 688429 | 时创能源 | 25.98 | -20.83 | +1.31 | +5.31% | 33188 | 8528.26 | 4.06% | | 002005 | ST德豪 | 1.60 | -37.19 | +0.08 | +5.26% | 307921 | 4882.03 | 1.76% | | 688345 | 博力威 | 22.24 | -26.53 | +1.10 | +5.20% | 19382 | 4374.541 | 1.94% | | 002309 | *ST中利 | 2.44 | -1.29 | +0.12 | +5.17% | 239049 | 5831.49 | 2.75% | | 601616 | 广电电气 | 4.15 | 76.26 | +0.20 | +5.06% | 747010 | 30525.24 | 8.75% | | 603398 | 沐邦高科 | 28.56 | -53.68 | +1.37 | +5.04% | 164243 | 46414.53 | 3.79% | | 603350 | 安乃达 | 38.08 | 34.96 | +1.76 | +4.85% | 106236 | 40412.79 | 37.39% | | 688719 | 爱科赛博 | 29.02 | 40.22 | +1.22 | +4.39% | 31794 | 9157.6 | 4.33% | | 300093 | 金刚光伏 | 20.81 | -8.33 | +0.87 | +4.36% | 353766 | 72578.28 | 16.43% | | 000922 | 佳电股份 | 12.25 | 24.64 | +0.51 | +4.34% | 294045 | 35578.14 | 5.01% | | 300808 | 久量股份 | 26.66 | -270.93 | +1.06 | +4.14% | 58335 | 15418.49 | 5.55% | | 300018 | 中元股份 | 7.08 | 42.33 | +0.28 | +4.12% | 383966 | 26886.01 | 10.08% | | 600478 | 科力远 | 4.80 | -109.33 | +0.18 | +3.90% | 1254599 | 61691.48 | 7.53% | | 300068 | 南都电源 | 22.40 | -111.60 | +0.83 | +3.85% | 1506328 | 339140.1 | 18.15% | | 688148 | 芳源股份 | 5.76 | -5.98 | +0.21 | +3.78% | 218879 | 12574.12 | 4.29% | | 300824 | 北鼎股份 | 9.40 | 53.00 | +0.32 | +3.52% | 147224 | 13534.48 | 4.66% | | 300272 | 开能健康 | 7.10 | 46.95 | +0.23 | +3.35% | 408944 | 29141.95 | 9.49% | | 002851 | 麦格米特 | 45.92 | 41.50 | +1.40 | +3.14% | 476902 | 219783.8 | 11.47% | | 301031 | 中熔电气 | 115.88 | 50.69 | +3.39 | +3.01% | 9145 | 10622.83 | 2.12% | | 300911 | 亿田智能 | 24.54 | -480.55 | +0.69 | +2.89% | 57068 | 13805.74 | 4.42% | | 300530 | 领湃科技 | 21.43 | -15.78 | +0.59 | +2.83% | 52246 | 11285.1 | 3.30% | | 301362 | 民爆光电 | 44.71 | 20.25 | +1.23 | +2.83% | 27870 | 12363.27 | 9.39% | | 002882 | 金龙羽 | 17.76 | 66.84 | +0.46 | +2.66% | 327951 | 59175.14 | 13.29% | | 001387 | 雪祺电气 | 15.60 | 27.98 | +0.40 | +2.63% | 94581 | 14613.28 | 21.28% | | 688717 | 艾罗能源 | 61.55 | 47.61 | +1.53 | +2.55% | 36537 | 22691.44 | 11.42% | | 603519 | 立霸股份 | 12.60 | 24.82 | +0.31 | +2.52% | 96937 | 12145.54 | 3.64% | | 002543 | 万和电气 | 9.79 | 15.73 | +0.24 | +2.51% | 132196 | 12796.09 | 2.00% | | 603016 | 新宏泰 | 31.95 | 67.84 | +0.77 | +2.47% | 60107 | 19225.39 | 4.06% | | 605336 | 帅丰电器 | 11.88 | 23.06 | +0.28 | +2.41% | 58122 | 6920.92 | 3.17% | | 300913 | 兆龙互连 | 36.53 | 80.46 | +0.86 | +2.41% | 108705 | 40027.91 | 5.12% | | 601179 | 中国西电 | 9.01 | 40.85 | +0.21 | +2.39% | 1220609 | 110337.5 | 2.38% | | 003021 | 兆威机电 | 56.28 | 64.08 | +1.30 | +2.36% | 108141 | 61858.27 | 5.24% | | 002617 | 露笑科技 | 7.65 | 83.43 | +0.17 | +2.27% | 2998103 | 230781.6 | 15.85% | | 000541 | 佛山照明 | 5.87 | 30.05 | +0.13 | +2.26% | 378053 | 22240.81 | 3.16% | | 300247 | 融捷健康 | 4.57 | 98.43 | +0.10 | +2.24% | 558592 | 25508.62 | 6.95% | | 002576 | 通达动力 | 13.90 | 39.13 | +0.30 | +2.21% | 129364 | 17788.27 | 7.98% | | 600212 | 绿能慧充 | 9.79 | -633.74 | +0.21 | +2.19% | 452643 | 44671.9 | 8.85% | | 600438 | 通威股份 | 30.09 | -20.22 | +0.59 | +2.00% | 814763.1 | 247214.5 | 1.81% | | 002723 | 小崧股份 | 6.20 | -34.27 | +0.12 | +1.97% | 194346 | 11986.81 | 6.13% | | 688395 | 正弦电气 | 18.56 | 43.25 | +0.35 | +1.92% | 7569.26 | 1400.786 | 0.88% | | 688226 | 威腾电气 | 19.64 | 21.24 | +0.37 | +1.92% | 72622 | 14288.64 | 4.64% | | 301278 | 快可电子 | 41.25 | 25.27 | +0.76 | +1.88% | 35268 | 14538.37 | 10.43% | | 603728 | 鸣志电器 | 53.61 | 217.02 | +0.96 | +1.82% | 183187 | 99286.05 | 4.37% | | 300032 | 金龙机电 | 5.76 | -10.43 | +0.10 | +1.77% | 658311 | 37918.6 | 8.20% | | 300014 | 亿纬锂能 | 51.47 | 27.60 | +0.88 | +1.74% | 697036 | 367433 | 3.74% | | 000400 | 许继电气 | 31.62 | 29.56 | +0.52 | +1.67% | 324077 | 102616 | 3.21% | | 600336 | 澳柯玛 | 7.99 | -128.83 | +0.13 | +1.65% | 702060.9 | 55692.3 | 8.80% | | 300833 | 浩洋股份 | 41.38 | 16.67 | +0.66 | +1.62% | 29513 | 12129.75 | 3.63% | | 603685 | 晨丰科技 | 12.60 | 25.96 | +0.19 | +1.53% | 21861 | 2745.95 | 1.62% | | 600590 | 泰豪科技 | 5.58 | -16.43 | +0.08 | +1.45% | 242655 | 13646 | 2.88% | | 301210 | 金杨股份 | 34.87 | 60.81 | +0.49 | +1.43% | 24205 | 8532.391 | 7.85% | | 301502 | 华阳智能 | 43.30 | 58.20 | +0.60 | +1.41% | 19943 | 8622.19 | 13.97% | | 688472 | 阿特斯 | 13.87 | 25.35 | +0.19 | +1.39% | 662883 | 92330.24 | 4.80% | | 002546 | 新联电子 | 4.39 | 70.52 | +0.06 | +1.39% | 290869 | 12830.48 | 3.63% | | 300069 | 金利华电 | 15.53 | 75.14 | +0.21 | +1.37% | 51302 | 7887.19 | 4.38% | | 300447 | 全信股份 | 14.86 | 70.82 | +0.20 | +1.36% | 113702 | 17111.09 | 5.65% | | 002580 | 圣阳股份 | 8.27 | 21.83 | +0.11 | +1.35% | 269552 | 22556.96 | 5.96% | | 300252 | 金信诺 | 9.99 | -20.28 | +0.13 | +1.32% | 654952 | 66854.23 | 12.20% | | 603109 | 神驰机电 | 16.19 | 19.26 | +0.21 | +1.31% | 57865 | 9301.84 | 2.77% | | 688033 | 天宜上佳 | 7.25 | -6.00 | +0.09 | +1.26% | 272715 | 19833.51 | 4.85% | | 603829 | 洛凯股份 | 14.81 | 20.56 | +0.18 | +1.23% | 39262 | 5768.55 | 2.45% | | 600312 | 平高电气 | 19.48 | 23.59 | +0.23 | +1.19% | 324167 | 63442.57 | 2.39% | | 688599 | 天合光能 | 26.06 | -144.79 | +0.30 | +1.16% | 402719.3 | 106175.3 | 1.85% | | 300593 | 新雷能 | 13.99 | -38.17 | +0.16 | +1.16% | 209219 | 29721.15 | 4.65% | | 688303 | 大全能源 | 30.04 | -142.70 | +0.34 | +1.14% | 171146 | 52303.71 | 3.10% | | 688223 | 晶科能源 | 8.94 | 38.87 | +0.10 | +1.13% | 929767.1 | 83343.01 | 2.99% | | 301187 | 欧圣电气 | 27.60 | 21.47 | +0.30 | +1.10% | 28793 | 7913.5 | 6.01% | | 603215 | 比依股份 | 15.90 | 23.44 | +0.17 | +1.08% | 47329 | 7660.14 | 6.72% | | 688681 | 科汇股份 | 12.36 | 55.40 | +0.13 | +1.06% | 26717 | 3291.452 | 2.55% | | 002459 | 晶澳科技 | 18.15 | -286.46 | +0.19 | +1.06% | 1185060 | 217594.2 | 3.58% | | 002959 | 小熊电器 | 47.95 | 24.30 | +0.50 | +1.05% | 42506 | 20312.21 | 2.75% | | 301418 | 协昌科技 | 37.75 | 59.94 | +0.39 | +1.04% | 22340 | 8497.62 | 7.59% | | 300724 | 捷佳伟创 | 72.20 | 10.33 | +0.74 | +1.04% | 183481 | 134391.9 | 6.69% | | 300118 | 东方日升 | 13.90 | -10.74 | +0.14 | +1.02% | 484139 | 67998.7 | 5.22% | | 300208 | *ST中程 | 3.00 | -1.86 | +0.03 | +1.01% | 267490 | 8110.01 | 3.89% | | 603381 | 永臻股份 | 23.98 | 19.17 | +0.23 | +0.97% | 59208 | 14164.69 | 11.32% | | 002491 | 通鼎互联 | 4.43 | 140.76 | +0.04 | +0.91% | 230942 | 10285.92 | 1.96% | | 300125 | ST聆达 | 5.55 | -1.77 | +0.05 | +0.91% | 254513 | 14072.18 | 9.59% | | 600416 | 湘电股份 | 14.60 | 93.53 | +0.13 | +0.90% | 387729 | 56810.96 | 2.93% | | 002518 | 科士达 | 20.69 | 23.59 | +0.18 | +0.88% | 160750 | 33308.21 | 2.84% | | 002692 | 远程股份 | 4.66 | 47.47 | +0.04 | +0.87% | 210076 | 9718.26 | 2.93% | | 301008 | 宏昌科技 | 21.89 | 33.70 | +0.18 | +0.83% | 45517 | 9925.75 | 4.72% | | 688793 | 倍轻松 | 31.72 | -127.19 | +0.26 | +0.83% | 26616 | 8438.772 | 3.10% | | 002335 | 科华数据 | 27.08 | 41.61 | +0.21 | +0.78% | 175561 | 48078.61 | 4.38% | | 002614 | 奥佳华 | 6.58 | 69.41 | +0.05 | +0.77% | 207782 | 13689.48 | 4.71% | | 301359 | 东南电子 | 24.07 | 47.21 | +0.18 | +0.75% | 15482 | 3724.74 | 5.93% | | 688330 | 宏力达 | 28.69 | 17.36 | +0.21 | +0.74% | 18661 | 5380.045 | 1.33% | | 002668 | TCL智家 | 11.20 | 12.46 | +0.08 | +0.72% | 297947 | 33392.52 | 2.75% | | 002035 | 华帝股份 | 8.42 | 14.53 | +0.06 | +0.72% | 292078 | 24581.1 | 3.74% | | 834770 | 艾能聚 | 25.35 | 82.82 | +0.18 | +0.72% | 116070 | 29474.98 | 14.17% | | 000533 | 顺钠股份 | 4.25 | 33.58 | +0.03 | +0.71% | 320429 | 13793.89 | 4.68% | | 002334 | 英威腾 | 7.39 | 26.77 | +0.05 | +0.68% | 472703 | 35238.73 | 6.58% | | 603703 | 盛洋科技 | 11.90 | 2361.62 | +0.08 | +0.68% | 96271 | 11514.67 | 2.32% | | 000333 | 美的集团 | 72.58 | 14.74 | +0.48 | +0.67% | 593374 | 428354.9 | 0.86% | | 688390 | 固德威 | 53.54 | -404.82 | +0.34 | +0.64% | 97329.43 | 53014.82 | 4.01% | | 600089 | 特变电工 | 14.45 | 12.98 | +0.09 | +0.63% | 1121023 | 161877.4 | 2.22% | | 002724 | 海洋王 | 5.71 | 635.82 | +0.03 | +0.53% | 84807 | 4865.47 | 1.48% | | 002346 | 柘中股份 | 9.77 | -94.12 | +0.05 | +0.51% | 58262 | 5744.25 | 1.48% | | 605277 | 新亚电子 | 13.95 | 33.27 | +0.07 | +0.50% | 150083 | 21016.3 | 4.78% | | 300491 | 通合科技 | 16.18 | 49.57 | +0.08 | +0.50% | 74367 | 12090.1 | 4.80% | | 301121 | 紫建电子 | 52.87 | 45.90 | +0.26 | +0.49% | 85299 | 46513.88 | 23.64% | | 603333 | 尚纬股份 | 4.22 | 287.18 | +0.02 | +0.48% | 187952 | 7909.97 | 3.02% | | 002090 | 金智科技 | 8.80 | 47.81 | +0.04 | +0.46% | 147959 | 13048.38 | 3.74% | | 605365 | 立达信 | 16.09 | 23.71 | +0.07 | +0.44% | 43927 | 7063.68 | 0.88% | | 002076 | 星光股份 | 2.32 | -318.76 | +0.01 | +0.43% | 1048942 | 24488.44 | 10.12% | | 002242 | 九阳股份 | 11.61 | 72.05 | +0.05 | +0.43% | 233457 | 27100.12 | 3.05% | | 300490 | 华自科技 | 9.29 | -10.75 | +0.04 | +0.43% | 329511 | 30879.49 | 8.38% | | 603070 | 万控智造 | 12.23 | 50.06 | +0.05 | +0.41% | 34539 | 4223.4 | 4.03% | | 002364 | 中恒电气 | 7.39 | 43.84 | +0.03 | +0.41% | 164991 | 12194.96 | 2.96% | | 605378 | 野马电池 | 17.50 | 22.39 | +0.07 | +0.40% | 49186 | 8682.05 | 2.63% | | 600580 | 卧龙电驱 | 15.98 | 85.27 | +0.06 | +0.38% | 844368.9 | 136105.1 | 6.48% | | 002922 | 伊戈尔 | 17.44 | 26.89 | +0.06 | +0.35% | 243818 | 42726.71 | 6.59% | | 301386 | 未来电器 | 21.48 | 32.84 | +0.07 | +0.33% | 23042 | 4973.34 | 5.37% | | 300283 | 温州宏丰 | 6.57 | -75.50 | +0.02 | +0.31% | 166487 | 11097.05 | 5.42% | | 002533 | 金杯电工 | 10.13 | 12.59 | +0.03 | +0.30% | 181030 | 18317.88 | 2.84% | | 688517 | 金冠电气 | 14.59 | 20.19 | +0.04 | +0.27% | 59306 | 8669.081 | 4.34% | | 603515 | 欧普照明 | 18.27 | 15.36 | +0.05 | +0.27% | 23313 | 4279.47 | 0.32% | | 600192 | 长城电工 | 7.43 | -18.52 | +0.02 | +0.27% | 255534 | 19135.21 | 5.78% | | 002218 | 拓日新能 | 3.84 | -906.86 | +0.01 | +0.26% | 363696 | 13976.59 | 2.61% | | 601012 | 隆基绿能 | 19.23 | -19.57 | +0.05 | +0.26% | 1739102 | 337351.8 | 2.29% | | 001326 | 联域股份 | 35.96 | 23.15 | +0.09 | +0.25% | 18723 | 6784.831 | 10.23% | | 300124 | 汇川技术 | 62.53 | 35.22 | +0.14 | +0.22% | 440962 | 281161.2 | 1.93% | | 300932 | 三友联众 | 13.45 | 45.98 | +0.03 | +0.22% | 58556 | 7903.74 | 3.60% | | 002227 | 奥特迅 | 9.65 | -62.69 | +0.02 | +0.21% | 58358 | 5641.47 | 2.36% | | 603075 | 热威股份 | 19.76 | 27.84 | +0.04 | +0.20% | 24680 | 4875.79 | 6.17% | | 605555 | 德昌股份 | 20.48 | 21.16 | +0.04 | +0.20% | 81491 | 16829.59 | 6.01% | | 600105 | 永鼎股份 | 5.23 | 544.85 | +0.01 | +0.19% | 789055.1 | 41470.94 | 5.59% | | 605196 | 华通线缆 | 10.66 | 15.48 | +0.02 | +0.19% | 248928 | 26863.21 | 4.89% | | 301525 | 儒竞科技 | 59.30 | 33.92 | +0.11 | +0.19% | 17757 | 10643.29 | 7.53% | | 300763 | 锦浪科技 | 70.38 | 40.35 | +0.13 | +0.19% | 128940 | 92455.46 | 4.01% | | 605066 | 天正电气 | 5.95 | 25.83 | +0.01 | +0.17% | 80083 | 4772.64 | 1.59% | | 688663 | 新风光 | 23.82 | 20.09 | +0.04 | +0.17% | 35399 | 8497.193 | 2.53% | | 688779 | 五矿新能 | 6.34 | -33.13 | +0.01 | +0.16% | 463400 | 29755.4 | 2.40% | | 301168 | 通灵股份 | 31.97 | 42.33 | +0.05 | +0.16% | 38007 | 12257.34 | 7.65% | | 688339 | 亿华通-U | 26.58 | -19.97 | +0.04 | +0.15% | 60189 | 16131.05 | 3.78% | | 002705 | 新宝股份 | 15.17 | 12.00 | +0.02 | +0.13% | 178274 | 27027.44 | 2.21% | | 301310 | 鑫宏业 | 26.00 | 25.09 | +0.03 | +0.12% | 30001 | 7879.77 | 6.96% | | 300617 | 安靠智电 | 28.20 | 26.79 | +0.03 | +0.11% | 27421 | 7775.06 | 1.95% | | 873593 | 鼎智科技 | 38.59 | 117.02 | +0.04 | +0.10% | 112370 | 44967.17 | 9.81% | | 001259 | 利仁科技 | 21.84 | 110.73 | +0.02 | +0.09% | 11354 | 2474.49 | 5.18% | | 002129 | TCL中环 | 11.57 | -5.30 | +0.01 | +0.09% | 1595435 | 186008.6 | 3.95% | | 603507 | 振江股份 | 26.62 | 22.10 | +0.02 | +0.08% | 57459 | 15348.45 | 3.12% | | 603701 | 德宏股份 | 13.97 | 179.00 | +0.01 | +0.07% | 50099 | 6995.12 | 1.92% | | 688032 | 禾迈股份 | 139.77 | 50.58 | +0.09 | +0.06% | 26901 | 38325.85 | 4.34% | | 002823 | 凯中精密 | 16.52 | 36.17 | +0.01 | +0.06% | 235185 | 38769.24 | 10.87% | | 688611 | 杭州柯林 | 36.47 | 67.04 | +0.01 | +0.03% | 13293 | 4864.919 | 1.21% | | 600651 | 飞乐音响 | 5.08 | 261.68 | 0.00 | 0.00% | 1179619 | 59518.32 | 4.71% | | 002245 | 蔚蓝锂芯 | 9.48 | 34.18 | 0.00 | 0.00% | 456170 | 43737.62 | 4.20% | | 002927 | 泰永长征 | 12.25 | 65.78 | 0.00 | 0.00% | 62601 | 7718.99 | 2.84% | | 300933 | 中辰股份 | 7.05 | 64.82 | 0.00 | 0.00% | 124192 | 8818.77 | 2.71% | | 000651 | 格力电器 | 44.25 | 8.03 | -0.01 | -0.02% | 813827.1 | 361119.6 | 1.48% | | 600522 | 中天科技 | 17.30 | 21.33 | -0.01 | -0.06% | 918062 | 160340.8 | 2.69% | | 603344 | 星德胜 | 22.98 | 23.81 | -0.02 | -0.09% | 49058 | 11285.09 | 10.09% | | 301291 | 明阳电气 | 41.72 | 21.12 | -0.04 | -0.10% | 50813 | 21393.17 | 3.97% | | 002176 | 江特电机 | 8.57 | -38.12 | -0.01 | -0.12% | 760859.1 | 66201.93 | 4.46% | | 300265 | 通光线缆 | 8.47 | 67.80 | -0.01 | -0.12% | 213524 | 18311.23 | 4.66% | | 002560 | 通达股份 | 6.80 | 80.00 | -0.01 | -0.15% | 318359 | 21645.13 | 7.03% | | 300889 | 爱克股份 | 13.34 | -49.16 | -0.02 | -0.15% | 36247 | 4864.32 | 3.71% | | 002074 | 国轩高科 | 24.10 | 40.92 | -0.04 | -0.17% | 561276 | 138177.7 | 4.20% | | 002139 | 拓邦股份 | 11.81 | 21.30 | -0.02 | -0.17% | 488399 | 58447.65 | 4.56% | | 002249 | 大洋电机 | 5.74 | 18.13 | -0.01 | -0.17% | 608814 | 35277.36 | 3.35% | | 300894 | 火星人 | 15.26 | 156.62 | -0.03 | -0.20% | 288057 | 43568.27 | 9.80% | | 002508 | 老板电器 | 24.30 | 14.69 | -0.05 | -0.21% | 121798 | 29485.7 | 1.31% | | 002358 | 森源电气 | 4.85 | 38.22 | -0.01 | -0.21% | 549474 | 26764.15 | 5.91% | | 002756 | 永兴材料 | 42.24 | 17.18 | -0.10 | -0.24% | 168992 | 73746.7 | 4.35% | | 600690 | 海尔智家 | 29.15 | 14.70 | -0.07 | -0.24% | 640322 | 186023.8 | 1.02% | | 002801 | 微光股份 | 22.79 | 38.79 | -0.06 | -0.26% | 17912 | 4095.51 | 1.55% | | 002184 | 海得控制 | 10.87 | -41.82 | -0.03 | -0.28% | 188286 | 20763.06 | 7.84% | | 001283 | 豪鹏科技 | 46.36 | 53.46 | -0.14 | -0.30% | 17758 | 8332.84 | 3.07% | | 600261 | 阳光照明 | 3.24 | 19.34 | -0.01 | -0.31% | 157305 | 5097.42 | 1.18% | | 001208 | 华菱线缆 | 9.27 | 44.91 | -0.03 | -0.32% | 106552 | 9958.91 | 3.95% | | 300693 | 盛弘股份 | 26.16 | 20.33 | -0.09 | -0.34% | 168281 | 44391.03 | 6.65% | | 300713 | 英可瑞 | 16.65 | -37.62 | -0.06 | -0.36% | 85429 | 14407.51 | 9.75% | | 300438 | 鹏辉能源 | 36.66 | -107.88 | -0.14 | -0.38% | 543342 | 206473.5 | 13.44% | | 603331 | 百达精工 | 9.71 | 45.20 | -0.04 | -0.41% | 45930 | 4469.49 | 2.28% | | 300660 | 江苏雷利 | 31.17 | 32.53 | -0.13 | -0.42% | 133763 | 42288.52 | 4.19% | | 603861 | 白云电器 | 9.39 | 23.71 | -0.04 | -0.42% | 62383 | 5871.18 | 1.47% | | 300403 | 汉宇集团 | 9.36 | 23.06 | -0.04 | -0.43% | 465008 | 44416.02 | 10.99% | | 300317 | 珈伟新能 | 4.57 | -48.14 | -0.02 | -0.44% | 478097 | 22302.99 | 5.77% | | 600973 | 宝胜股份 | 4.39 | -164.84 | -0.02 | -0.45% | 411062 | 18206.17 | 3.00% | | 603583 | 捷昌驱动 | 21.35 | 26.43 | -0.10 | -0.47% | 139674 | 30052.21 | 3.65% | | 603015 | 弘讯科技 | 8.50 | 42.96 | -0.04 | -0.47% | 119526 | 10264.07 | 2.96% | | 688348 | 昱能科技 | 60.84 | 50.23 | -0.29 | -0.47% | 41892.34 | 26072.16 | 5.20% | | 002056 | 横店东磁 | 14.67 | 21.86 | -0.07 | -0.47% | 404211 | 59998.39 | 2.49% | | 601126 | 四方股份 | 18.81 | 21.93 | -0.09 | -0.48% | 151953 | 28925.04 | 1.87% | | 300376 | ST易事特 | 4.02 | 49.20 | -0.02 | -0.50% | 521302 | 21247.36 | 2.24% | | 688169 | 石头科技 | 218.91 | 18.69 | -1.09 | -0.50% | 65985 | 145904.1 | 3.57% | | 300062 | 中能电气 | 5.86 | 163.04 | -0.03 | -0.51% | 218756 | 12910.58 | 5.66% | | 002733 | 雄韬股份 | 13.40 | 62.49 | -0.07 | -0.52% | 99314 | 13415.83 | 2.69% | | 600268 | 国电南自 | 7.30 | 27.08 | -0.04 | -0.54% | 222492 | 16377.36 | 2.21% | | 603312 | 西典新能 | 35.00 | 27.91 | -0.20 | -0.57% | 33457 | 11926.23 | 9.82% | | 002953 | 日丰股份 | 8.60 | 24.16 | -0.05 | -0.58% | 103456 | 8947.93 | 3.81% | | 000586 | 汇源通信 | 9.96 | -939.16 | -0.06 | -0.60% | 94838 | 9586.08 | 4.90% | | 603045 | 福达合金 | 13.13 | 36.38 | -0.08 | -0.61% | 118352 | 15433.36 | 8.74% | | 300153 | 科泰电源 | 8.12 | 69.16 | -0.05 | -0.61% | 165423 | 13627.05 | 5.20% | | 301439 | 泓淋电力 | 14.20 | 28.20 | -0.09 | -0.63% | 48290 | 6902.129 | 2.64% | | 003023 | 彩虹集团 | 18.48 | 16.95 | -0.12 | -0.65% | 40175 | 7416.48 | 7.68% | | 002677 | 浙江美大 | 7.49 | 23.33 | -0.05 | -0.66% | 58863 | 4409.96 | 1.01% | | 300444 | 双杰电气 | 7.46 | 51.72 | -0.05 | -0.67% | 438283 | 33170.62 | 7.40% | | 688676 | 金盘科技 | 36.87 | 29.32 | -0.25 | -0.67% | 103367 | 38728.05 | 2.26% | | 600885 | 宏发股份 | 32.19 | 21.53 | -0.22 | -0.68% | 130053 | 42159.67 | 1.25% | | 301082 | 久盛电气 | 11.56 | 165.39 | -0.08 | -0.69% | 103801 | 12045.73 | 11.35% | | 000070 | ST特信 | 5.73 | -20.74 | -0.04 | -0.69% | 297279 | 17171.16 | 3.35% | | 688819 | 天能股份 | 29.97 | 14.16 | -0.21 | -0.70% | 54865 | 16725.28 | 0.56% | | 002745 | 木林森 | 8.54 | 28.67 | -0.06 | -0.70% | 313369 | 26904.45 | 2.94% | | 300670 | 大烨智能 | 6.97 | -19.60 | -0.05 | -0.71% | 124550 | 8783.06 | 5.54% | | 300207 | 欣旺达 | 23.60 | 29.60 | -0.17 | -0.72% | 909536.9 | 220186.7 | 5.26% | | 300625 | 三雄极光 | 12.18 | 27.85 | -0.09 | -0.73% | 24672 | 3017.06 | 1.51% | | 688772 | 珠海冠宇 | 18.11 | 63.29 | -0.14 | -0.77% | 173990.1 | 32022.42 | 1.54% | | 603303 | 得邦照明 | 11.33 | 15.17 | -0.09 | -0.79% | 24060 | 2740.45 | 0.50% | | 002706 | 良信股份 | 7.16 | 19.75 | -0.06 | -0.83% | 262409 | 18941.9 | 2.87% | | 002339 | 积成电子 | 7.13 | 367.23 | -0.06 | -0.83% | 255809 | 18422.51 | 5.34% | | 002498 | 汉缆股份 | 3.54 | 18.52 | -0.03 | -0.84% | 342776 | 12231.64 | 1.03% | | 600550 | 保变电气 | 10.44 | -395.03 | -0.09 | -0.85% | 820478 | 86309.36 | 4.46% | | 002860 | 星帅尔 | 9.22 | 17.01 | -0.08 | -0.86% | 68546 | 6345.71 | 2.34% | | 688063 | 派能科技 | 50.69 | -122.15 | -0.44 | -0.86% | 101651 | 52471.87 | 4.14% | | 600379 | 宝光股份 | 10.19 | 40.45 | -0.09 | -0.88% | 63257 | 6479.66 | 1.92% | | 002300 | 太阳电缆 | 5.62 | 35.99 | -0.05 | -0.88% | 153005 | 8647.56 | 2.12% | | 002879 | 长缆科技 | 14.40 | 29.32 | -0.13 | -0.89% | 23641 | 3413.14 | 1.78% | | 301120 | 新特电气 | 9.90 | 209.76 | -0.09 | -0.90% | 76704 | 7686.95 | 4.87% | | 603195 | 公牛集团 | 76.47 | 22.88 | -0.72 | -0.93% | 38711 | 29861.5 | 0.30% | | 002028 | 思源电气 | 78.45 | 32.01 | -0.75 | -0.95% | 69543 | 54920.83 | 1.15% | | 603579 | 荣泰健康 | 14.40 | 13.20 | -0.14 | -0.96% | 26685 | 3866.99 | 1.50% | | 600468 | 百利电气 | 5.06 | 43.97 | -0.05 | -0.98% | 265328 | 13542.78 | 2.44% | | 603606 | 东方电缆 | 57.20 | 35.43 | -0.58 | -1.00% | 107294 | 61726.51 | 1.56% | | 600152 | 维科技术 | 6.82 | -86.28 | -0.07 | -1.02% | 390946 | 27024.18 | 7.39% | | 603551 | 奥普科技 | 10.66 | 14.68 | -0.11 | -1.02% | 23822 | 2535.73 | 0.60% | | 605222 | 起帆电缆 | 16.28 | 29.82 | -0.17 | -1.03% | 55760 | 9143.7 | 1.35% | | 688567 | 孚能科技 | 13.06 | -26.24 | -0.14 | -1.06% | 203966 | 27279.47 | 1.67% | | 600537 | 亿晶光电 | 3.69 | -5.43 | -0.04 | -1.07% | 774330 | 28758.2 | 6.54% | | 300477 | 合纵科技 | 3.68 | -6.10 | -0.04 | -1.08% | 1076598 | 40669.14 | 11.51% | | 301332 | 德尔玛 | 11.03 | 45.12 | -0.12 | -1.08% | 102265 | 11373.27 | 3.86% | | 603618 | 杭电股份 | 5.51 | 28.03 | -0.06 | -1.08% | 162041 | 8976.351 | 2.34% | | 603219 | 富佳股份 | 13.70 | 36.40 | -0.15 | -1.08% | 113644 | 15712.23 | 7.32% | | 601877 | 正泰电器 | 23.46 | 12.02 | -0.26 | -1.10% | 226043 | 53561.69 | 1.05% | | 002276 | 万马股份 | 8.12 | 24.80 | -0.09 | -1.10% | 428187 | 35152.26 | 4.26% | | 603063 | 禾望电气 | 20.65 | 25.85 | -0.23 | -1.10% | 235040 | 48827.98 | 5.30% | | 601369 | 陕鼓动力 | 8.94 | 16.06 | -0.10 | -1.11% | 148694 | 13375.86 | 0.88% | | 300035 | 中科电气 | 16.83 | 40.97 | -0.19 | -1.12% | 655584 | 114731.6 | 11.24% | | 603355 | 莱克电气 | 24.78 | 12.18 | -0.28 | -1.12% | 34973 | 8684.71 | 0.61% | | 300080 | 易成新能 | 5.29 | -22.37 | -0.06 | -1.12% | 523743 | 28167.86 | 2.80% | | 301320 | 豪江智能 | 16.71 | 62.60 | -0.19 | -1.12% | 48420 | 8165.68 | 7.15% | | 603530 | 神马电力 | 23.74 | 36.89 | -0.27 | -1.12% | 53523 | 12806.19 | 1.25% | | 300217 | 东方电热 | 5.27 | 23.03 | -0.06 | -1.13% | 866538 | 46385.6 | 7.06% | | 301012 | 扬电科技 | 23.68 | 58.59 | -0.27 | -1.13% | 87053 | 20921.4 | 7.65% | | 603897 | 长城科技 | 21.86 | 15.24 | -0.25 | -1.13% | 56907 | 12571 | 2.76% | | 300632 | 光莆股份 | 12.87 | 78.92 | -0.15 | -1.15% | 123683 | 15910.8 | 5.59% | | 002168 | ST惠程 | 2.57 | -64.70 | -0.03 | -1.15% | 203091 | 5252.9 | 2.59% | | 300427 | 红相股份 | 7.53 | -8.09 | -0.09 | -1.18% | 396842 | 30221.03 | 8.22% | | 000049 | 德赛电池 | 25.78 | 23.58 | -0.31 | -1.19% | 148472 | 38803.78 | 3.86% | | 300340 | 科恒股份 | 10.65 | -5.50 | -0.13 | -1.21% | 153311 | 16640.43 | 8.53% | | 300769 | 德方纳米 | 43.02 | -8.25 | -0.53 | -1.22% | 262033 | 117108.5 | 10.40% | | 301295 | 美硕科技 | 24.28 | 75.32 | -0.30 | -1.22% | 50162 | 12304.34 | 17.44% | | 300048 | 合康新能 | 5.61 | -35.91 | -0.07 | -1.23% | 227253 | 12874.11 | 2.04% | | 603819 | 神力股份 | 9.75 | 17.47 | -0.13 | -1.32% | 26538 | 2593.22 | 1.22% | | 300040 | 九洲集团 | 6.73 | 41.88 | -0.09 | -1.32% | 342741 | 23321.49 | 7.44% | | 601311 | 骆驼股份 | 8.88 | 15.81 | -0.12 | -1.33% | 263056 | 23585.14 | 2.24% | | 600241 | 时代万恒 | 7.39 | 62.13 | -0.10 | -1.34% | 60876 | 4555.88 | 2.07% | | 300141 | 和顺电气 | 9.51 | 528.91 | -0.13 | -1.35% | 84018 | 8054.28 | 3.33% | | 600847 | 万里股份 | 9.99 | -41.67 | -0.14 | -1.38% | 49721 | 4991.64 | 3.24% | | 603031 | 安孚科技 | 28.20 | 36.58 | -0.40 | -1.40% | 41916 | 11982.91 | 1.99% | | 603028 | 赛福天 | 7.04 | -57.18 | -0.10 | -1.40% | 103006 | 7264.78 | 3.59% | | 301327 | 华宝新能 | 89.03 | 232.78 | -1.27 | -1.41% | 16692 | 14959.33 | 4.82% | | 002350 | 北京科锐 | 6.29 | -25.73 | -0.09 | -1.41% | 182010 | 11610.26 | 3.44% | | 300510 | 金冠股份 | 4.89 | -132.43 | -0.07 | -1.41% | 535333 | 26592.06 | 6.49% | | 600517 | 国网英大 | 6.13 | 21.04 | -0.09 | -1.45% | 703000 | 43422.09 | 1.23% | | 605117 | 德业股份 | 88.79 | 23.26 | -1.31 | -1.45% | 93617 | 84132.29 | 1.54% | | 600983 | 惠而浦 | 8.79 | 56.12 | -0.13 | -1.46% | 21788 | 1920.11 | 0.28% | | 300919 | 中伟股份 | 44.03 | 21.90 | -0.66 | -1.48% | 190886 | 86899.88 | 2.10% | | 603050 | 科林电气 | 23.38 | 23.74 | -0.36 | -1.52% | 35669 | 8420.609 | 1.31% | | 300279 | 和晶科技 | 6.89 | 59.76 | -0.11 | -1.57% | 367858 | 25661.83 | 8.03% | | 603097 | 江苏华辰 | 21.98 | 28.92 | -0.36 | -1.61% | 55069 | 12275.53 | 13.77% | | 300407 | 凯发电气 | 12.07 | 41.18 | -0.20 | -1.63% | 125583 | 15320.71 | 5.14% | | 600869 | 远东股份 | 5.42 | -73.22 | -0.09 | -1.63% | 575197 | 31711.43 | 2.59% | | 300105 | 龙源技术 | 7.67 | 26.82 | -0.13 | -1.67% | 180550 | 13914.54 | 3.52% | | 600487 | 亨通光电 | 18.58 | 17.20 | -0.32 | -1.69% | 526923 | 98822.6 | 2.14% | | 002606 | 大连电瓷 | 10.24 | 26.57 | -0.18 | -1.73% | 157112 | 16249.06 | 3.73% | | 002270 | 华明装备 | 18.77 | 29.16 | -0.33 | -1.73% | 98536 | 18688.36 | 1.30% | | 603677 | 奇精机械 | 14.11 | 46.89 | -0.25 | -1.74% | 33172 | 4701.19 | 1.73% | | 603868 | 飞科电器 | 39.85 | 26.41 | -0.71 | -1.75% | 21273 | 8518 | 0.49% | | 300001 | 特锐德 | 23.43 | 34.56 | -0.44 | -1.84% | 297053 | 70554.91 | 2.89% | | 002451 | 摩恩电气 | 7.37 | 176.82 | -0.14 | -1.86% | 310506 | 23159.52 | 7.07% | | 002112 | 三变科技 | 11.05 | 21.60 | -0.21 | -1.87% | 173926 | 19465.03 | 6.64% | | 002738 | 中矿资源 | 35.38 | 37.33 | -0.69 | -1.91% | 254480 | 92200.3 | 3.58% | | 300569 | 天能重工 | 5.52 | 107.80 | -0.11 | -1.95% | 336666 | 18833.14 | 3.31% | | 600202 | 哈空调 | 4.86 | -2525.90 | -0.10 | -2.02% | 77757 | 3809.72 | 2.03% | | 300750 | 宁德时代 | 257.50 | 23.15 | -5.30 | -2.02% | 402941 | 1061273 | 1.03% | | 603486 | 科沃斯 | 53.50 | 48.85 | -1.11 | -2.03% | 69066 | 37178.97 | 1.21% | | 300129 | 泰胜风能 | 8.19 | 37.25 | -0.17 | -2.03% | 323722 | 26861.17 | 4.87% | | 002471 | 中超控股 | 2.85 | -557.81 | -0.06 | -2.06% | 664703 | 19116.74 | 5.12% | | 605288 | 凯迪股份 | 35.22 | 27.42 | -0.76 | -2.11% | 17874 | 6305.06 | 2.55% | | 600577 | 精达股份 | 5.49 | 21.48 | -0.12 | -2.14% | 1153033 | 64417.65 | 5.54% | | 688349 | 三一重能 | 29.69 | 21.92 | -0.65 | -2.14% | 57312 | 17168.26 | 3.04% | | 300827 | 上能电气 | 47.79 | 45.29 | -1.05 | -2.15% | 189601 | 94724.87 | 7.29% | | 831396 | 许昌智能 | 12.93 | 47.16 | -0.29 | -2.19% | 173513 | 22907.73 | 18.43% | | 002452 | 长高电新 | 7.83 | 25.55 | -0.18 | -2.25% | 425224 | 33618.46 | 8.24% | | 002638 | 勤上股份 | 2.52 | -22.28 | -0.06 | -2.33% | 372516 | 9539.32 | 2.77% | | 603489 | 八方股份 | 24.66 | 98.90 | -0.60 | -2.38% | 99659 | 25355.72 | 4.24% | | 301388 | 欣灵电气 | 24.24 | 136.48 | -0.59 | -2.38% | 47340 | 11615.9 | 17.30% | | 300222 | 科大智能 | 9.47 | -137.73 | -0.24 | -2.47% | 731164 | 70960.94 | 11.50% | | 834062 | 科润智控 | 9.20 | 36.13 | -0.24 | -2.54% | 187087 | 17573.85 | 14.46% | | 688408 | 中信博 | 80.43 | 17.83 | -2.17 | -2.63% | 32967.36 | 27057.2 | 2.42% | | 002531 | 天顺风能 | 9.48 | 46.42 | -0.27 | -2.77% | 513338 | 49695.2 | 2.87% | | 300626 | 华瑞股份 | 10.50 | -22.48 | -0.30 | -2.78% | 132984 | 14144.96 | 7.47% | | 300423 | 昇辉科技 | 7.37 | -3.11 | -0.22 | -2.90% | 204752 | 15158.43 | 6.16% | | 301361 | 众智科技 | 28.80 | 47.39 | -0.88 | -2.96% | 57866 | 16716.74 | 19.90% | | 301155 | 海力风电 | 68.46 | -224.47 | -2.11 | -2.99% | 37049 | 25863.93 | 4.08% | | 603488 | 展鹏科技 | 9.03 | 226.93 | -0.30 | -3.22% | 133994 | 12207.94 | 4.59% | | 300274 | 阳光电源 | 87.35 | 18.45 | -3.44 | -3.79% | 702240.9 | 628067.9 | 4.42% | | 301226 | 祥明智能 | 26.69 | 142.83 | -1.38 | -4.92% | 99802 | 26530.62 | 20.33% | | 835985 | 海泰新能 | 14.88 | 20.67 | -0.86 | -5.46% | 202412 | 31652.42 | 15.05% | | 870726 | 鸿智科技 | 21.48 | 38.88 | -1.40 | -6.12% | 36899 | 8168.744 | 22.85% | | 430718 | 合肥高科 | 17.39 | 24.33 | -1.17 | -6.30% | 34272 | 6221.096 | 8.02% | | 300499 | 高澜股份 | 15.91 | -109.09 | -1.11 | -6.52% | 729502 | 120423.4 | 27.04% | | 834639 | 晨光电缆 | 8.00 | 50.28 | -0.63 | -7.30% | 151964 | 12477.3 | 12.96% | | 873339 | 恒太照明 | 8.80 | 34.63 | -0.70 | -7.37% | 48113 | 4439.242 | 3.19% | | 603679 | 华体科技 | 17.99 | -99.11 | -1.49 | -7.65% | 240777 | 44556.29 | 14.75% |
|