中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三友联众(300932)广东省上涨家数:634下跌家数:204平均涨幅:+1.17%平均换手:1.63%总成交额:1174.70亿元
更新时间：2024-11-05 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688622禾信仪器35.74-39.55+5.96+20.01%2674955.57680.38%
300377赢时胜23.82397.76+3.42+16.76%1377638292931.121.37%
300561汇金科技23.43-2025.46+2.53+12.11%43064798117.9623.88%
002210飞马国际2.37168.66+0.22+10.23%103669124074.483.90%
002076星光股份2.28-313.26+0.21+10.14%82785418236.067.99%
002797第一创业9.4261.49+0.86+10.05%4384254385060.510.43%
002163海南发展8.79-25.74+0.80+10.01%16293713999.932.03%
603268松发股份54.53-59.47+4.96+10.01%17760790039.1214.30%
002416爱施德19.4636.35+1.77+10.01%374297283.720.31%
600162香江控股2.09115.69+0.19+10.00%137776528074.74.22%
000576甘化科工7.60-12.76+0.69+9.99%607824564.031.40%
002782可立克13.4550.95+1.22+9.98%13184417417.762.69%
002285世联行3.31-21.84+0.30+9.97%103667832759.465.25%
002789建艺集团11.81-3.21+1.07+9.96%703698258.5515.36%
000782恒申新材5.10-46.09+0.46+9.91%1504667475.82.85%
002047宝鹰股份3.34-4.52+0.30+9.87%103729633530.577.73%
688343云天励飞-U31.82-22.15+2.71+9.31%5406816729.42.10%
300622博士眼镜32.8050.45+2.75+9.15%12264739158.5510.33%
301338凯格精机39.1976.05+3.17+8.80%3447013261.9410.05%
688090瑞松科技64.39178.08+4.78+8.02%1885711697.722.00%
300607拓斯达15.81-211.66+1.15+7.84%42550868071.6415.01%
300077国民技术34.34-54.18+2.44+7.65%479178160104.58.47%
300147香雪制药13.75-19.74+0.97+7.59%43410958924.136.60%
002999天禾股份6.2542.34+0.44+7.57%20321812732.935.94%
300629新劲刚22.3340.12+1.55+7.46%15160734026.287.16%
000066中国长城16.97-65.64+1.13+7.13%4410635752829.814.02%
000636风华高科16.8759.60+1.10+6.98%21860136375.411.89%
300085银之杰53.93-302.06+3.50+6.94%474676246373.87.48%
300424航新科技21.62144.85+1.39+6.87%18310339444.857.65%
300063天龙集团10.01755.64+0.62+6.60%52637551917.28.42%
000010美丽生态3.30-9.56+0.20+6.45%86948429026.616.53%
300917特发服务62.8989.95+3.60+6.07%5645234513.773.34%
300468四方精创20.35289.07+1.16+6.04%18182236205.243.44%
002824和胜股份18.8456.81+1.07+6.02%17174632930.949.08%
688327云从科技-UW11.73-16.20+0.66+5.96%9408310752.131.25%
300769德方纳米40.89-7.84+2.28+5.91%7753431153.533.08%
832469富恒新材13.7032.08+0.76+5.87%281223845.6632.87%
688045必易微37.60-103.37+2.03+5.71%84133118.7272.28%
300348长亮科技16.40382.90+0.88+5.67%25407740851.684.06%
301021英诺激光24.611416.33+1.28+5.49%323997887.32.14%
832110雷特科技27.6627.08+1.41+5.37%47531298.5373.95%
002421达实智能3.55133.17+0.18+5.34%41852914493.822.09%
002822ST中装2.86-1.45+0.14+5.15%226864.860.04%
000040ST旭蓝1.47-6.18+0.07+5.00%7680311290.72%
002052*ST同洲3.57-56.60+0.17+5.00%3868138.090.05%
002816和科达16.26-21.53+0.77+4.97%354285726.353.54%
300197节能铁汉2.54-4.15+0.12+4.96%717487.118218.432.42%
000987越秀资本8.3220.24+0.39+4.92%56193346665.611.12%
000893亚钾国际20.3224.87+0.95+4.90%10762121882.321.33%
300572安车检测18.72-37.22+0.87+4.87%521199750.222.84%
002528ST英飞拓3.02-7.59+0.14+4.86%2455117355.62.35%
300053航宇微16.24-20.84+0.73+4.71%22342835838.623.52%
870726鸿智科技20.1936.55+0.90+4.67%105152092.0826.51%
600446金证股份15.4268.57+0.68+4.61%22342134110.772.36%
837023芭薇股份15.3233.36+0.67+4.57%175962664.1945.14%
688318财富趋势160.37114.36+6.94+4.52%3074348182.241.68%
837821则成电子34.45119.78+1.49+4.52%104593570.4082.06%
000069华侨城A3.02-4.42+0.13+4.50%44995713311.430.65%
300333兆日科技10.36-122.65+0.44+4.44%957769758.812.86%
831175派诺科技21.0648.09+0.89+4.41%227354615.4645.64%
301606绿联科技36.9033.30+1.55+4.38%262269625.488.40%
300857协创数据78.5629.71+3.28+4.36%7498758577.973.07%
000031大悦城3.36-9.29+0.14+4.35%839182769.040.21%
300177中海达11.55-19.90+0.48+4.34%19867722748.993.28%
000014沙河股份12.2840.42+0.50+4.24%493245988.262.04%
002850科达利108.0720.58+4.33+4.17%1364814433.740.71%
600183生益科技22.1832.91+0.88+4.13%232593512190.98%
832876慧为智能24.80905.71+0.98+4.11%88672166.22.32%
300909汇创达28.1043.36+1.11+4.11%5569615542.054.88%
003010若羽臣16.5435.94+0.64+4.03%9423515532.347.42%
002678珠江钢琴4.66-45.79+0.18+4.02%476862196.960.35%
000029深深房A17.37-83.92+0.67+4.01%518978850.250.58%
430556雅达股份7.8544.04+0.30+3.97%212431655.3521.80%
600684珠江股份3.68103.80+0.14+3.95%807942947.940.95%
002482广田集团1.872.53+0.07+3.89%1957453635.230.52%
300589江龙船艇13.99100.60+0.52+3.86%586838111.512.53%
870976视声智能19.4027.52+0.70+3.74%67071290.3232.60%
831167鑫汇科24.8868.62+0.89+3.71%86142127.1543.00%
688148芳源股份5.20-5.40+0.18+3.59%373841923.2480.73%
688522纳睿雷达63.79246.33+2.19+3.56%130558332.21.54%
002465海格通信11.9856.17+0.41+3.54%32529538655.281.34%
831627力王股份18.4482.46+0.63+3.54%90151652.0591.93%
002314南山控股2.67-32.62+0.09+3.49%1118022951.230.84%
833075柏星龙22.5626.63+0.76+3.49%150363323.2066.11%
002336*ST人乐3.88-3.38+0.13+3.47%297311144.990.80%
001979招商蛇口11.9821.07+0.40+3.45%46546054696.590.56%
300565科信技术16.82-17.12+0.56+3.44%6175010264.242.71%
870866绿亨科技8.1238.23+0.27+3.44%200221605.7672.11%
002965祥鑫科技30.1515.45+0.98+3.36%325509659.762.13%
688388嘉元科技13.55-36.96+0.44+3.36%380655084.1940.89%
836871派特尔12.6828.96+0.41+3.34%84861068.7732.14%
002663普邦股份1.86157.12+0.06+3.33%1472122701.691.05%
603309维力医疗13.9719.00+0.45+3.33%210082894.780.72%
300635中达安10.971390.58+0.35+3.30%233212553.231.95%
300235方直科技10.67114.16+0.34+3.29%539605730.932.66%
002152广电运通11.9933.18+0.38+3.27%17747321096.680.72%
300916朗特智能27.6926.41+0.86+3.21%211795865.392.29%
300752隆利科技16.5230.89+0.51+3.19%306915016.121.96%
688135利扬芯片17.95-184.49+0.55+3.16%141432519.7670.71%
300538同益股份18.18318.38+0.55+3.12%10752619782.789.36%
873001纬达光电20.62129.50+0.62+3.10%261525339.542.95%
300131英唐智控7.34133.71+0.22+3.09%22698516615.012.21%
301326捷邦科技62.16-115.95+1.86+3.08%120477530.074.48%
688525佰维存储62.78308.46+1.87+3.07%5385033429.681.73%
300167*ST迪威2.03-5.46+0.06+3.05%945051904.932.65%
688325赛微微电46.8239.49+1.38+3.04%36931712.9880.96%
002575群兴玩具5.81-269.82+0.17+3.01%340711968.480.59%
688132邦彦技术15.74-34.57+0.46+3.01%5132798.28170.47%
300146汤臣倍健13.1831.40+0.38+2.97%17191122504.721.52%
002855捷荣技术24.34-24.73+0.70+2.96%5585613541.522.27%
002016世荣兆业6.96-321.47+0.20+2.96%246441702.120.30%
000042中洲控股5.22-1.54+0.15+2.96%387922008.630.58%
688227品高股份20.94-180.18+0.60+2.95%63591315.3111.01%
002031巨轮智能3.85-715.85+0.11+2.94%217250584397.4310.96%
688499利元亨22.61-3.95+0.64+2.91%106332384.3920.84%
300691联合光电20.89110.45+0.59+2.91%8392617621.74.34%
000717中南股份2.84-9.88+0.08+2.90%2871588049.561.18%
002141*ST贤丰1.42-17.16+0.04+2.90%2297663209.962.22%
600383金地集团6.07-10.62+0.17+2.88%53161831875.421.18%
002256兆新股份2.51-352.10+0.07+2.87%2281335670.171.58%
300687赛意信息18.6034.58+0.51+2.82%268154928.250.82%
688332中科蓝讯75.5334.79+2.06+2.80%100567517.7122.28%
002647仁东控股7.72-18.91+0.21+2.80%13981910732.872.50%
000555神州信息12.505019.62+0.34+2.80%25961232061.312.67%
002620瑞和股份3.68-3.48+0.10+2.79%1209914495.673.84%
300252金信诺9.32-18.92+0.25+2.76%1032689579.481.92%
002625光启技术41.80133.82+1.11+2.73%255672105774.21.44%
872374云里物里38.83115.94+1.03+2.72%156035955.9965.34%
601238广汽集团8.402287.60+0.22+2.69%13348510994.310.18%
688686奥普特64.4865.22+1.68+2.68%67704239.020.55%
301382蜂助手26.5840.73+0.69+2.67%193015080.871.41%
300098高新兴5.41-114.09+0.14+2.66%30225316180.291.96%
603160汇顶科技87.5866.81+2.26+2.65%3602931170.820.79%
000534万泽股份11.6630.85+0.30+2.64%214562483.150.43%
300311任子行7.45-47.44+0.19+2.62%18831913825.963.50%
002709天赐材料18.8375.71+0.48+2.62%13556425131.810.98%
688595芯海科技32.23-26.95+0.82+2.61%167345336.4381.17%
688049炬芯科技31.3051.37+0.79+2.59%129864038.631.19%
300044赛为智能5.55-21.67+0.14+2.59%24321813577.273.18%
300227光韵达8.34118.20+0.21+2.58%807036679.271.96%
300047天源迪科14.55372.73+0.36+2.54%14512420859.852.64%
000007全新好7.3089.37+0.18+2.53%369152678.251.19%
002837英维克33.0150.18+0.81+2.52%10361134090.91.61%
300014亿纬锂能49.3526.47+1.21+2.51%9889747783.650.53%
301283聚胶股份26.9922.57+0.66+2.51%3437916.130.76%
300457赢合科技23.0627.80+0.56+2.49%7718217522.371.21%
600185格力地产7.08-9.95+0.17+2.46%1184828331.780.63%
300403汉宇集团9.2122.69+0.22+2.45%24231522124.65.73%
300410正业科技6.34-8.83+0.15+2.42%280801759.420.77%
300050世纪鼎利6.45-15.91+0.15+2.38%968496200.211.78%
300458全志科技38.29124.69+0.89+2.38%9375235536.641.81%
300136信维通信24.6844.44+0.57+2.36%16230139698.051.97%
300689澄天伟业27.74-968.16+0.64+2.36%69261906.50.68%
002856美芝股份9.54-5.97+0.22+2.36%346923343.812.98%
688788科思科技29.95-14.67+0.69+2.36%2788829.87080.26%
688589力合微27.8844.34+0.64+2.35%77492151.4840.64%
300854中兰环保13.2254.27+0.30+2.32%1259616622.24%
002212天融信7.06-28.48+0.16+2.32%17717712406.461.52%
000659珠海中富2.66-25.64+0.06+2.31%1320483535.431.03%
002138顺络电子30.6031.34+0.69+2.31%6499819794.20.86%
002177御银股份4.45217.20+0.10+2.30%1076644748.921.61%
300546雄帝科技16.57-1217.67+0.37+2.28%235673867.831.77%
002495佳隆股份2.25-3119.51+0.05+2.27%2114634796.92.96%
300506*ST名家3.60-8.28+0.08+2.27%651942342.951.13%
300925法本信息26.6582.51+0.58+2.22%10338327102.63.13%
002683广东宏大25.4522.25+0.55+2.21%230615853.10.35%
000002万科A9.27-5.70+0.20+2.21%65354659993.970.67%
300671富满微41.78-32.70+0.90+2.20%2460210201.171.13%
300576容大感光52.95140.50+1.14+2.20%6253432872.043.41%
000036华联控股4.66100.71+0.10+2.19%749353477.660.51%
002303美盈森3.2719.79+0.07+2.19%894272903.031.13%
002291遥望科技5.61-5.18+0.12+2.19%1309957355.1691.49%
000776广发证券16.8816.22+0.36+2.18%29513149082.340.50%
300531优博讯15.50-21.89+0.33+2.18%319344915.021.01%
300242佳云科技3.76-31.80+0.08+2.17%909453393.541.44%
002922伊戈尔17.4126.84+0.37+2.17%8584414780.522.32%
300359全通教育6.12-105.71+0.13+2.17%693484201.181.10%
000532华金资本14.6277.21+0.31+2.17%465626796.6491.36%
002889东方嘉盛20.7730.37+0.44+2.16%7495515631.444.28%
300738奥飞数据12.3295.39+0.26+2.16%9222511219.190.96%
002446盛路通信7.13-146.17+0.15+2.15%1164948229.751.38%
600728佳都科技4.77552.89+0.10+2.14%1051734982.050.49%
600589广东榕泰4.3036.05+0.09+2.14%920003933.890.62%
000573粤宏远A2.8819.22+0.06+2.13%495141419.070.78%
002609捷顺科技8.2074.48+0.17+2.12%238691936.060.52%
688138清溢光电24.6041.10+0.51+2.12%123493020.9160.46%
300570太辰光71.1282.38+1.46+2.10%4638732730.232.41%
688573信宇人16.11-168.19+0.33+2.09%2826452.09770.61%
000011深物业A9.8224.77+0.20+2.08%302282954.50.57%
000009中国宝安10.3557.62+0.21+2.07%13939614305.570.55%
688609九联科技12.40-33.75+0.25+2.06%651147979.4121.30%
300264佳创视讯5.96-48.17+0.12+2.05%920365498.472.48%
301369联动科技60.45165.03+1.21+2.04%51463094.562.12%
001914招商积余11.5816.14+0.23+2.03%268273073.290.25%
300130新国都25.4328.50+0.50+2.01%7411418643.51.73%
001316润贝航科31.5530.26+0.62+2.00%101183190.293.65%
300448浩云科技6.62-138.52+0.13+2.00%1024466720.822.08%
688228开普云39.4866.06+0.77+1.99%36811441.2720.55%
688173希荻微11.80-18.22+0.23+1.99%450575260.5851.89%
600518康美药业2.06111.76+0.04+1.98%216671444575.171.59%
002197ST证通4.64-18.63+0.09+1.98%742593457.911.39%
300737科顺股份5.70-21.57+0.11+1.97%621323503.410.73%
688559海目星35.4849.46+0.68+1.95%149335273.3730.72%
300620光库科技50.25182.11+0.96+1.95%3250016151.881.32%
300219鸿利智汇7.3546.46+0.14+1.94%394932881.980.56%
688620安凯微8.93-377.14+0.17+1.94%9155811.21180.40%
600048保利发展11.0920.15+0.21+1.93%38899042598.280.32%
301018申菱环境22.7961.39+0.43+1.92%119592694.310.60%
300310宜通世纪8.03109.08+0.15+1.90%14359911446.952.08%
600325华发股份6.9719.84+0.13+1.90%15106710437.030.59%
002600领益智造8.6638.26+0.16+1.88%766867.166738.231.11%
688512慧智微-U9.30-10.80+0.17+1.86%233192139.1570.87%
836957汉维科技12.0751.15+0.22+1.86%5133616.91511.20%
000712锦龙股份13.19-54.21+0.24+1.85%10274513435.361.15%
301091深城交49.50118.87+0.90+1.85%4841423904.741.71%
002672东江环保4.96-7.33+0.09+1.85%242881200.830.29%
002227奥特迅9.40-61.07+0.17+1.84%157181476.860.63%
002676顺威股份6.1192.74+0.11+1.83%17935710914.052.49%
300639凯普生物6.11-13.46+0.11+1.83%312761885.260.49%
300711广哈通信20.7479.11+0.37+1.82%299626212.421.21%
002063远光软件6.1738.70+0.11+1.82%1224417478.240.70%
002939长城证券8.9827.37+0.16+1.81%23919121247.270.69%
002055得润电子7.32-13.13+0.13+1.81%894476538.741.51%
002356赫美集团3.40-64.21+0.06+1.80%959843252.480.73%
301178天亿马27.27-180.80+0.48+1.79%61731674.061.42%
300408三环集团37.0334.75+0.65+1.79%3075111261.30.16%
002638勤上股份2.28-20.16+0.04+1.79%666741525.830.49%
002183怡亚通5.76173.17+0.10+1.77%61387935407.782.36%
003040楚天龙12.16-179.34+0.21+1.76%328744003.660.72%
000032深桑达A18.6244.81+0.32+1.75%6158211359.370.96%
688083中望软件91.47163.10+1.57+1.75%46994240.6530.39%
300771智莱科技11.1937.87+0.19+1.73%197042191.511.09%
688175高凌信息19.45-475.94+0.33+1.73%4874943.43140.83%
300781因赛集团69.73170.28+1.18+1.72%3316023212.64.09%
300400劲拓股份17.7870.50+0.30+1.72%361956414.311.51%
603348文灿股份25.5580.45+0.43+1.71%5752814509.112.18%
300037新宙邦39.8632.83+0.67+1.71%175726890.990.32%
300322硕贝德16.76-221.86+0.28+1.70%40834367843.99.17%
688699明微电子37.141210.88+0.62+1.70%42991592.2630.39%
002762金发拉比7.19-67.71+0.12+1.70%366512636.391.73%
603808歌力思7.20-288.64+0.12+1.69%9844706.140.27%
300155安居宝4.85-38.10+0.08+1.68%623663017.461.89%
688128中国电研21.2619.36+0.35+1.67%76731615.650.19%
688209英集芯16.4468.19+0.27+1.67%220733599.4230.75%
001319铭科精技25.7533.99+0.42+1.66%1233123132920.23%
002170芭田股份7.9826.08+0.13+1.66%739395913.581.04%
300303聚飞光电7.3736.79+0.12+1.66%22083216223.951.71%
688603天承科技103.1980.97+1.68+1.66%21462219.6811.02%
301628C强达107.0077.56+1.74+1.65%3003830950.2415.94%
600868梅雁吉祥2.47-38.59+0.04+1.65%2248685512.551.18%
688618三旺通信22.9438.46+0.37+1.64%55321257.6450.50%
688380中微半导27.90117.19+0.45+1.64%243616717.471.65%
300043星辉娱乐3.11-14.87+0.05+1.63%1245723847.891.00%
688401路维光电27.3832.77+0.44+1.63%75782062.5790.65%
002763汇洁股份6.8630.05+0.11+1.63%599434173.891.97%
688007光峰科技16.22429.29+0.26+1.63%199163209.8260.43%
300977深圳瑞捷18.72193.81+0.30+1.63%69831296.040.74%
002369卓翼科技6.88-10.83+0.11+1.62%1310849011.742.32%
300756金马游乐15.03-71.78+0.24+1.62%69621030.760.53%
000070ST特信5.66-20.48+0.09+1.62%1124286350.961.27%
002733雄韬股份13.2261.65+0.21+1.61%259693407.090.70%
000541佛山照明5.6729.02+0.09+1.61%620003493.140.52%
600685中船防务25.86173.13+0.41+1.61%4283011012.560.52%
002736国信证券12.0918.07+0.19+1.60%17347620682.350.19%
600143金发科技8.9345.68+0.14+1.59%876057780.60.34%
000090天健集团4.4710.20+0.07+1.59%871733862.780.47%
000060中金岭南5.1324.86+0.08+1.58%32859216804.070.88%
300454深信服65.58168.15+1.02+1.58%116217543.970.42%
002551尚荣医疗3.24-18.54+0.05+1.57%495391593.220.81%
688530欧莱新材17.67181.73+0.27+1.55%5162906.74771.72%
001212中旗新材22.9356.00+0.35+1.55%295186785.362.90%
300844山水比德30.29-37.59+0.46+1.54%3060918.81.36%
600999招商证券19.8518.15+0.30+1.53%16485132323.040.22%
688721龙图光罩51.6574.44+0.78+1.53%59433050.5792.37%
300625三雄极光11.9827.39+0.18+1.53%6232743.970.38%
300634彩讯股份20.7643.95+0.31+1.52%382547901.6890.88%
002137实益达6.041207.20+0.09+1.51%333532007.840.84%
300568星源材质10.7655.98+0.16+1.51%11195511950.680.92%
688216气派科技21.52-25.40+0.32+1.51%57281222.5620.54%
300207欣旺达22.5628.30+0.33+1.48%8191418245.50.47%
688125安达智能44.46-313.85+0.65+1.48%23831049.3981.09%
301348蓝箭电子28.07579.33+0.41+1.48%160724500.771.25%
300805电声股份8.30438.32+0.12+1.47%186021539.330.65%
000078海王生物2.77-4.21+0.04+1.47%1308063621.670.50%
300778新城市11.90-14.23+0.17+1.45%125521486.280.62%
002973侨银股份10.6615.03+0.15+1.43%149171571.240.86%
301516中远通18.55-255.87+0.26+1.42%197653650.893.03%
300241瑞丰光电5.71227.55+0.08+1.42%870544969.641.52%
300350华鹏飞5.72-3088.40+0.08+1.42%428722450.490.91%
301189奥尼电子23.78-49.16+0.33+1.41%3001711.160.73%
301268铭利达18.75-110.30+0.26+1.41%3495650.130.19%
300556丝路视觉18.85-11.57+0.26+1.40%167183132.931.63%
002741光华科技13.08-36.22+0.18+1.40%124671624.260.34%
300149睿智医药6.55-3.46+0.09+1.39%258661678.20.52%
002611东方精工7.3018.11+0.10+1.39%35520725752.283.57%
002191劲嘉股份4.4081998.59+0.06+1.38%346641510.440.24%
301248杰创智能15.41-44.12+0.21+1.38%123341898.061.21%
603390通达电气9.5490.02+0.13+1.38%334993187.980.96%
002990盛视科技22.1240.93+0.30+1.37%62461372.350.47%
301308江波龙86.2658.64+1.16+1.36%1743614926.991.50%
002084海鸥住工2.98-7.91+0.04+1.36%26064768.290.40%
301086鸿富瀚49.9239.40+0.67+1.36%62633125.671.93%
301327华宝新能87.58228.99+1.16+1.34%26692316.450.77%
002979雷赛智能30.2348.65+0.40+1.34%29098489395.3613.42%
688671碧兴物联20.54-274.64+0.27+1.33%2049418.77990.48%
300521爱司凯15.22-162.87+0.20+1.33%128261936.310.89%
300921南凌科技21.35101.44+0.28+1.33%71681521.250.90%
002030达安基因6.13-11.46+0.08+1.32%467002846.570.33%
002870香山股份33.7430.55+0.44+1.32%182536173.41.75%
003037三和管桩6.1492.16+0.08+1.32%180351103.560.90%
301042安联锐视35.5024.17+0.46+1.31%82902924.051.94%
300619金银河28.63-154.44+0.37+1.31%73642102.880.67%
300938信测标准21.7820.24+0.28+1.30%4400954.390.39%
301500飞南资源20.3042.42+0.26+1.30%96041939.630.99%
300976达瑞电子59.3527.25+0.76+1.30%44962659.790.74%
688252天德钰23.4941.77+0.30+1.29%207044848.4691.14%
300246宝莱特7.06-13.05+0.09+1.29%12476872.070.59%
300601康泰生物18.8640.88+0.24+1.29%355586644.10.40%
600030中信证券29.4321.69+0.37+1.27%1009483293527.10.90%
300094国联水产3.98-11.94+0.05+1.27%34999313813.163.17%
601330绿色动力6.4315.01+0.08+1.26%270161728.240.27%
300438鹏辉能源34.64-101.93+0.43+1.26%7569026121.241.87%
002988豪美新材20.2521.94+0.25+1.25%144482915.910.58%
301177迪阿股份22.78607.47+0.28+1.24%2610590.840.65%
301381赛维时代26.0433.78+0.32+1.24%96442507.680.50%
000685中山公用8.9611.39+0.11+1.24%653235804.550.52%
688793倍轻松30.27-121.37+0.37+1.24%39741187.8230.46%
300735光弘科技36.9592.08+0.45+1.23%24977692758.893.30%
300057万顺新材5.77-51.85+0.07+1.23%1015615881.221.38%
002017东信和平10.7233.29+0.13+1.23%554615951.080.96%
300790宇瞳光学16.5543.98+0.20+1.22%296954914.671.18%
300876蒙泰高新23.38-66.37+0.28+1.21%43771015.840.64%
000088盐田港5.0218.51+0.06+1.21%726033637.730.32%
301313凡拓数创20.93-23.37+0.25+1.21%71301487.091.09%
002786银宝山新13.4125.59+0.16+1.21%21320828698.834.31%
300012华测检测14.2826.23+0.17+1.20%8394211822.620.59%
002681奋达科技5.06273.64+0.06+1.20%66734134332.314.51%
301138华研精机27.8641.82+0.33+1.20%67751863.082.26%
002209达意隆9.3045.36+0.11+1.20%143701331.780.93%
300814中富电路31.75197.15+0.37+1.18%96313053.170.55%
301608博实结64.2232.76+0.74+1.17%42302699.392.50%
002420毅昌科技6.11-25.19+0.07+1.16%375762301.630.94%
300676华大基因45.58-186.51+0.52+1.15%118785364.990.29%
301051信濠光电27.26-23.83+0.31+1.15%39741083.60.30%
001322箭牌家居8.8350.55+0.10+1.15%129281135.540.78%
002981朝阳科技21.3924.90+0.24+1.13%50611084.020.42%
300030阳普医疗6.26-17.77+0.07+1.13%173091078.40.64%
000096广聚能源12.5369.75+0.14+1.13%218832764.050.43%
300173福能东方4.4986.27+0.05+1.13%427511916.750.58%
301362民爆光电40.6318.40+0.45+1.12%1859756.230.63%
300939秋田微30.7437.65+0.34+1.12%65302002.440.54%
300533冰川网络18.10-10.33+0.20+1.12%97661759.090.59%
001298好上好29.11205.38+0.32+1.11%177225153.981.68%
300042朗科科技21.99-58.63+0.24+1.10%146953219.50.73%
301528多浦乐43.2243.61+0.47+1.10%1584680.960.51%
002806华锋股份11.99-8.51+0.13+1.10%11697314059.247.71%
000637茂化实华3.69-9.99+0.04+1.10%21111774.960.57%
002311海大集团47.4119.18+0.51+1.09%176498293.860.11%
600525长园集团5.59-97.82+0.06+1.08%336481868.350.26%
003035南网能源4.69153.22+0.05+1.08%425451980.670.19%
603535嘉诚国际10.3222.01+0.11+1.08%8420865.080.26%
688389普门科技16.9019.00+0.18+1.08%124532096.3890.29%
000004国华网安18.84-15.82+0.20+1.07%311935864.442.47%
300942易瑞生物8.49-41.58+0.09+1.07%10519882.910.26%
688026洁特生物14.2128.10+0.15+1.07%5421765.58760.39%
002161远望谷5.7069.02+0.06+1.06%936195286.031.31%
002830名雕股份12.3640.96+0.13+1.06%4151509.050.62%
300808久量股份23.80-241.86+0.25+1.06%63881510.540.61%
301330熵基科技26.6632.58+0.28+1.06%49801320.970.66%
002905金逸影视6.69-13.93+0.07+1.06%14677981.70.42%
300464星徽股份4.78-32.23+0.05+1.06%222731062.670.69%
688112鼎阳科技31.6439.39+0.33+1.05%3175997.69590.69%
002882金龙羽17.2765.00+0.18+1.05%421717201.641.71%
000539粤电力A4.8035.25+0.05+1.05%647003083.570.25%
603882金域医学31.9192.79+0.33+1.04%291889254.6310.63%
002862实丰文化17.53-42.99+0.18+1.04%128972270.571.43%
688322奥比中光-UW33.13-91.87+0.34+1.04%141544636.7560.55%
300724捷佳伟创72.1510.32+0.74+1.04%4488632156.971.64%
688683莱尔科技19.5492.15+0.20+1.03%2047396.92210.13%
688268华特气体53.7535.52+0.55+1.03%38712073.8060.32%
300720海川智能16.8173.14+0.17+1.02%146752455.170.85%
300232洲明科技6.9393.02+0.07+1.02%491013390.580.56%
301325曼恩斯特41.0038.15+0.41+1.01%113424630.721.96%
002348高乐股份3.01-39.60+0.03+1.01%365021101.320.41%
300793佳禾智能16.22114.23+0.16+1.00%527128550.3911.55%
002419天虹股份5.1149.62+0.05+0.99%512042609.990.44%
002809红墙股份8.2429.07+0.08+0.98%4729387.90.34%
300206理邦仪器10.3438.47+0.10+0.98%156891607.440.46%
001287中电港19.6554.51+0.19+0.98%257095021.980.59%
002181粤传媒4.14-161.75+0.04+0.98%395741636.710.35%
002815崇达技术9.3237.06+0.09+0.98%475264423.530.74%
301291明阳电气40.3920.44+0.39+0.97%2509210174.771.96%
688208道通科技30.6030.46+0.29+0.96%221926713.7910.49%
688655迅捷兴11.63348.86+0.11+0.95%3263378.47640.24%
300989蕾奥规划12.69-540.40+0.12+0.95%116481476.811.22%
300889爱克股份12.70-46.80+0.12+0.95%106111347.181.09%
301558三态股份8.49112.71+0.08+0.95%272092297.431.24%
002425ST凯文2.16-2.72+0.02+0.93%1869044027.461.95%
300616尚品宅配13.05-54.89+0.12+0.93%144381875.340.93%
002724海洋王5.52614.66+0.05+0.91%15707863.860.27%
000531穗恒运A5.5631.27+0.05+0.91%16846932.630.19%
300532今天国际11.1915.11+0.10+0.90%343673827.620.80%
002759天际股份7.94-22.42+0.07+0.89%207271640.30.41%
002233塔牌集团7.9618.68+0.07+0.89%260412065.230.22%
300962中金辐照15.9539.18+0.14+0.89%92961472.480.35%
301365矩阵股份14.9479.57+0.13+0.88%184692757.783.98%
688548广钢气体9.2244.39+0.08+0.88%7424681.4520.13%
688321微芯生物23.25-134.81+0.20+0.87%78721811.7170.19%
001229魅视科技25.6032.37+0.22+0.87%2956753.61.01%
300770新媒股份39.6914.30+0.34+0.86%79043127.370.34%
300834星辉环材20.1740.05+0.17+0.85%2137429.320.35%
603288海天味业45.1641.08+0.38+0.85%2305610320.330.04%
688328深科达17.87-18.43+0.15+0.85%89451594.1960.95%
002811郑中设计8.3472.88+0.07+0.85%155831306.550.63%
300693盛弘股份25.0619.48+0.21+0.85%236755881.980.94%
000089深圳机场7.2026.38+0.06+0.84%937696753.260.46%
002340格林美7.2128.66+0.06+0.84%53728538612.291.05%
688345博力威20.44-24.39+0.17+0.84%1386279.35690.14%
002587奥拓电子6.07-341.29+0.05+0.83%475412880.140.92%
301489思泉新材64.3663.26+0.53+0.83%51763319.251.52%
002745木林森8.5528.70+0.07+0.83%401403420.60.38%
002218拓日新能3.70-873.80+0.03+0.82%614662263.360.44%
300961深水海纳9.87-161.04+0.08+0.82%154871522.330.98%
002492恒基达鑫4.9523.64+0.04+0.81%15837783.10.40%
300335迪森股份4.9540.03+0.04+0.81%248781229.230.65%
300221银禧科技6.2275.27+0.05+0.81%538163339.211.19%
002909集泰股份5.00250.36+0.04+0.81%15529775.670.41%
300852四会富仕26.3322.04+0.21+0.80%50961337.150.37%
000049德赛电池25.1523.01+0.20+0.80%154143861.430.40%
301328维峰电子37.8942.93+0.30+0.80%46101742.191.35%
301112信邦智能25.36343.88+0.20+0.79%120893031.213.33%
688177百奥泰23.11-25.34+0.18+0.78%45581042.3340.11%
688279峰岹科技151.1959.51+1.17+0.78%36725531.510.66%
002192融捷股份36.2045.81+0.28+0.78%3075911084.721.19%
301510固高科技26.07202.77+0.20+0.77%131783404.60.47%
603797联泰环保3.9411.86+0.03+0.77%18084710.440.31%
300949奥雅股份31.59-8.57+0.24+0.77%3048958.010.51%
000061农产品6.6123.85+0.05+0.76%164341083.770.10%
301110青木科技39.6837.64+0.30+0.76%51682061.991.06%
301395仁信新材11.9838.94+0.09+0.76%4409526.290.43%
000055方大集团4.0027.53+0.03+0.76%20340811.970.30%
002187广百股份5.3964.94+0.04+0.75%15780846.270.31%
002902铭普光磁24.35-15.82+0.18+0.74%5157412496.372.90%
300591万里马5.44-15.42+0.04+0.74%942255195.122.69%
301314科瑞思35.8165.99+0.26+0.73%1384492.830.85%
301312智立方46.5665.37+0.33+0.71%49272288.841.91%
300602飞荣达19.8773.01+0.14+0.71%5271010438.191.35%
002579中京电子8.53-43.43+0.06+0.71%571094881.240.98%
002869金溢科技31.38104.48+0.22+0.71%279828739.681.76%
688628优利德37.7623.19+0.26+0.69%2350882.42990.21%
300804广康生化24.9054.68+0.17+0.69%1645408.060.60%
002705新宝股份14.7511.67+0.10+0.68%271833995.430.34%
002908德生科技8.86123.55+0.06+0.68%135841198.980.44%
688248南网科技34.7248.88+0.23+0.67%101843538.4940.45%
300668杰恩设计21.15143.43+0.14+0.67%3818802.830.43%
003012东鹏控股6.0517.75+0.04+0.67%252451521.570.22%
601615明阳智能12.25-594.09+0.08+0.66%9922612109.690.44%
300193佳士科技9.2020.87+0.06+0.66%297552726.820.68%
300301*ST长方1.57-12.59+0.01+0.64%721071132.680.91%
603328依顿电子9.4222.25+0.06+0.64%462614348.560.46%
002836新宏泽7.8732.95+0.05+0.64%8752689.030.38%
300460惠伦晶体14.27-29.83+0.09+0.63%422406041.11.50%
001283豪鹏科技44.8451.71+0.28+0.63%31621418.130.55%
000523红棉股份3.2250.94+0.02+0.62%793042547.240.59%
300745欣锐科技17.75-13.34+0.11+0.62%143502529.391.02%
603336宏辉果蔬4.85272.85+0.03+0.62%644443128.261.13%
002986宇新股份11.3513.05+0.07+0.62%8094915.550.27%
301318维海德29.2543.11+0.18+0.62%53361552.190.91%
603335迪生力4.88-16.28+0.03+0.62%11836574.450.28%
603118共进股份8.15-63.40+0.05+0.62%437243566.890.56%
300932三友联众13.2845.40+0.08+0.61%102021346.770.63%
002660茂硕电源8.3654.29+0.05+0.60%225161891.090.88%
688393安必平18.5153.97+0.11+0.60%3269598.60840.35%
301223中荣股份17.1020.92+0.10+0.59%2454419.080.22%
688638誉辰智能27.76-29.24+0.16+0.58%813224.64260.47%
601228广州港3.4825.82+0.02+0.58%536531855.60.07%
301131聚赛龙34.9055.30+0.20+0.58%2041710.680.88%
000020深华发A13.98261.45+0.08+0.58%103781444.160.57%
002845同兴达17.5055.82+0.10+0.57%21220537424.629.44%
002436兴森科技10.54-1641.66+0.06+0.57%14002314681.270.93%
002518科士达19.5022.24+0.11+0.57%186763622.360.33%
603002宏昌电子5.3498.72+0.03+0.56%548212927.960.50%
688669聚石化学12.55-59.41+0.07+0.56%2809350.66510.23%
000034神州数码36.2019.96+0.20+0.56%10618837954.881.92%
000012南玻A5.4917.28+0.03+0.55%519022837.460.26%
300991创益通18.35157.36+0.10+0.55%160852955.471.79%
300633开立医疗37.1666.22+0.20+0.54%56312066.190.22%
300498温氏股份18.7727.46+0.10+0.54%9846618370.980.18%
301123奕东电子18.77547.22+0.10+0.54%82801553.531.08%
002060广东建工3.7911.57+0.02+0.53%394491490.010.25%
300376ST易事特3.8046.50+0.02+0.53%923473499.870.40%
300739明阳电路13.3472.13+0.07+0.53%143861918.970.48%
000529广弘控股5.7623.98+0.03+0.52%242981393.150.43%
002249大洋电机5.7818.24+0.03+0.52%1185066839.370.65%
300615欣天科技11.77-63.69+0.06+0.51%137871623.651.05%
002791坚朗五金29.4649.04+0.15+0.51%110143221.960.67%
301013利和兴13.80-127.53+0.07+0.51%463556364.762.45%
002584西陇科学7.9668.47+0.04+0.51%19602615745.824.53%
301373凌玮科技26.1821.73+0.13+0.50%1211316.550.31%
000533顺钠股份4.0431.92+0.02+0.50%324081311.330.47%
300499高澜股份12.16-83.38+0.06+0.50%233792844.910.87%
000063中兴通讯30.4515.51+0.15+0.50%17310952475.030.43%
000601韶能股份4.10-32.93+0.02+0.49%18291747.420.17%
300281金明精机6.18271.64+0.03+0.49%403802499.631.02%
002121科陆电子4.13-11.35+0.02+0.49%371971530.10.27%
600029南方航空6.23-31.68+0.03+0.48%1496579286.820.12%
300870欧陆通58.2719.06+0.28+0.48%89875198.340.89%
002400省广集团6.2869.86+0.03+0.48%46539929462.082.70%
300514友讯达14.7915.66+0.07+0.48%249963668.341.58%
000828东莞控股10.6917.21+0.05+0.47%277682960.150.27%
300484蓝海华腾17.23155.89+0.08+0.47%364326285.242.22%
002835同为股份17.2618.17+0.08+0.47%116172004.140.91%
688020方邦股份38.86-56.14+0.18+0.47%36101396.4230.45%
300960通业科技21.6843.33+0.10+0.46%4040875.10.43%
301200大族数控34.7181.38+0.16+0.46%2576891.170.44%
300749顶固集创6.51-57.27+0.03+0.46%9998651.820.64%
002769普路通6.54-29.85+0.03+0.46%254441673.050.77%
002757南兴股份13.1726.85+0.06+0.46%159842110.270.57%
002399海普瑞11.01-110.41+0.05+0.46%102921126.230.08%
301011华立科技19.8537.88+0.09+0.46%64471277.030.45%
300269联建光电4.45-59.12+0.02+0.45%920984090.061.75%
603936博敏电子8.94-9.86+0.04+0.45%450784026.960.72%
000019深粮控股6.7224.34+0.03+0.45%168311126.720.40%
300404博济医药9.1478.34+0.04+0.44%194721776.940.71%
002917金奥博9.1724.80+0.04+0.44%231002118.580.89%
002292奥飞娱乐6.89122.07+0.03+0.44%636104373.450.62%
002352顺丰控股46.1723.19+0.20+0.44%5936927294.990.12%
600872中炬高新23.165.12+0.10+0.43%415909527.220.54%
301029怡合达25.6638.54+0.11+0.43%158244033.530.39%
002180纳思达28.52-7.62+0.12+0.42%5922016827.760.43%
002920德赛西威125.9935.08+0.53+0.42%1455418018.050.26%
688361中科飞测70.562418.37+0.29+0.41%67004745.1490.27%
600004白云机场9.7827.69+0.04+0.41%603565889.450.26%
688383新益昌52.2172.45+0.21+0.40%35101827.3510.34%
603386骏亚科技12.50-140.66+0.05+0.40%137831727.150.42%
000507珠海港5.0015.96+0.02+0.40%277091383.520.31%
002105信隆健康5.014520.38+0.02+0.40%11879596.160.33%
000676智度股份10.1244.09+0.04+0.40%26923027218.582.13%
301468博盈特焊22.9234.26+0.09+0.39%1943444.510.26%
301043绿岛风28.2118.22+0.11+0.39%1355380.580.59%
300083创世纪7.8355.72+0.03+0.38%14324311174.370.96%
301191菲菱科思86.5847.18+0.33+0.38%58325054.712.23%
300586美联新材7.89110.81+0.03+0.38%160521265.440.30%
002792通宇通讯13.3692.10+0.05+0.38%388505168.91.24%
603228景旺电子25.8021.10+0.09+0.35%4408411335.590.48%
300389艾比森11.6420.04+0.04+0.34%125231454.410.54%
300978东箭科技11.6632.82+0.04+0.34%159661852.370.84%
301377鼎泰高科20.5237.85+0.07+0.34%55881147.160.79%
300812易天股份26.52-169.94+0.09+0.34%176994710.261.95%
002301齐心集团5.9048.84+0.02+0.34%204811206.960.29%
000056皇庭国际2.96-4.08+0.01+0.34%57376717160.56.35%
000025特力A18.2051.40+0.06+0.33%349166350.620.89%
002008大族激光25.6316.75+0.08+0.31%9403423982.650.96%
002959小熊电器45.1422.85+0.14+0.31%58552636.150.38%
002841视源股份35.6220.01+0.11+0.31%85513034.970.16%
002775文科股份3.30-17.27+0.01+0.30%542741772.491.21%
301577美信科技56.2484.00+0.17+0.30%25581434.72.31%
301111粤万年青16.63155.51+0.05+0.30%76671268.141.09%
601333广深铁路3.3919.23+0.01+0.30%1314694435.430.23%
001326联域股份34.8222.41+0.10+0.29%1301452.250.71%
002993奥海科技28.3919.94+0.08+0.28%91972603.990.39%
001313粤海饲料7.14-451.32+0.02+0.28%7918564.550.36%
301067显盈科技25.37219.06+0.07+0.28%51591310.050.92%
688171纬德信息18.50186.29+0.05+0.27%55241018.5841.08%
000513丽珠集团37.7317.27+0.10+0.27%198957476.150.33%
300713英可瑞15.75-35.58+0.04+0.25%103401624.661.18%
002449国星光电8.0769.98+0.02+0.25%323462614.870.52%
000021深科技20.2536.77+0.05+0.25%38018877432.32.44%
603051鹿山新材28.50304.72+0.07+0.25%41981196.370.79%
001308康冠科技20.5814.49+0.05+0.24%4208863.860.54%
000099中信海直24.8880.55+0.06+0.24%412543103667.65.32%
600382广东明珠4.16-102.52+0.01+0.24%285451177.430.37%
300482万孚生物25.2823.24+0.06+0.24%170434282.630.51%
300940南极光17.01-18.42+0.04+0.24%333145673.472.26%
002548金新农4.30-10.70+0.01+0.23%716373079.870.89%
300317珈伟新能4.32-45.50+0.01+0.23%509142205.960.61%
002881美格智能25.9477.88+0.06+0.23%138153596.720.76%
301319唯特偶30.4726.48+0.07+0.23%2176661.150.56%
002461珠江啤酒8.9425.16+0.02+0.22%202111797.970.09%
002215诺普信9.1220.69+0.02+0.22%206541877.420.26%
300686智动力9.14-15.65+0.02+0.22%653946030.993.29%
301366一博科技46.5064.62+0.10+0.22%154027172.182.82%
300543朗科智能9.6068.75+0.02+0.21%181901747.090.86%
601033永兴股份14.4718.08+0.03+0.21%94951370.440.63%
002345潮宏基4.8712.87+0.01+0.21%242651181.190.28%
300675建科院14.9967.97+0.03+0.20%123361849.960.84%
301039中集车辆10.2218.76+0.02+0.20%387573938.190.27%
301588美新科技21.4142.96+0.04+0.19%3395725.51.43%
002723小崧股份5.82-32.17+0.01+0.17%298961749.10.94%
002101广东鸿图12.1121.12+0.02+0.17%197982380.090.32%
603838四通股份6.16-94.65+0.01+0.16%15548964.180.49%
002402和而泰12.5532.96+0.02+0.16%9900712422.631.24%
001309德明利82.1321.89+0.13+0.16%103818493.761.18%
688359三孚新科44.60-193.29+0.07+0.16%44612016.260.48%
301041金百泽25.6280.26+0.04+0.16%62461601.740.79%
301387光大同创32.3299.11+0.05+0.15%55521791.321.31%
000017深中华A6.63225.42+0.01+0.15%430032862.351.42%
000027深圳能源6.6827.78+0.01+0.15%597663975.620.13%
688726C拉普60.6028.95+0.09+0.15%2380414299.887.06%
001209洪兴股份13.8522.15+0.02+0.14%3410471.970.85%
601318中国平安57.058.86+0.08+0.14%11624265862.250.11%
002511中顺洁柔7.1542.12+0.01+0.14%221101573.760.17%
601139深圳燃气7.2214.94+0.01+0.14%347142493.910.12%
002027分众传媒7.2720.22+0.01+0.14%1357309838.30.09%
300760迈瑞医疗271.4526.57+0.37+0.14%998226929.430.08%
300381溢多利7.50187.00+0.01+0.13%198181488.340.41%
300951博硕科技30.3424.73+0.04+0.13%51421561.910.34%
300723一品红15.35-20.16+0.02+0.13%120101837.330.29%
688627精智达69.8158.49+0.09+0.13%15891111.3220.75%
002577雷柏科技15.58121.84+0.02+0.13%115061794.360.41%
002955鸿合科技23.5020.76+0.03+0.13%92652174.540.50%
301486致尚科技48.8682.90+0.06+0.12%142886959.3511.98%
301288清研环境16.30-368.34+0.02+0.12%67211092.851.43%
301512智信精密41.66179.94+0.05+0.12%1900788.920.77%
002294信立泰33.3460.87+0.04+0.12%145864843.710.13%
600499科达制造8.3620.67+0.01+0.12%471833933.020.25%
002967广电计量17.2239.33+0.02+0.12%197433401.680.36%
603978深圳新星19.02-21.10+0.02+0.11%365466971.081.89%
001338永顺泰10.2319.15+0.01+0.10%168491722.960.71%
300529健帆生物31.4031.52+0.03+0.10%147284595.850.28%
000026飞亚达10.5916.20+0.01+0.09%123811314.150.34%
003028振邦智能32.7919.60+0.03+0.09%52171718.080.97%
002106莱宝高科10.9420.21+0.01+0.09%645507093.750.92%
603813原尚股份11.72-49.60+0.01+0.09%4789564.320.53%
300415伊之密23.6818.72+0.02+0.08%202624749.970.45%
300822贝仕达克12.1154.98+0.01+0.08%142171722.60.49%
001202炬申股份13.1521.15+0.01+0.08%4963654.860.55%
002813路畅科技27.96-67.80+0.02+0.07%66141842.870.56%
001201东瑞股份16.14-23.45+0.01+0.06%5079818.040.31%
301305朗坤环境19.3321.10+0.01+0.05%5004969.270.40%
001378德冠新材22.9233.06+0.01+0.04%52601201.390.81%
600332白云山28.3713.47+0.01+0.04%173074888.440.12%
002975博杰股份28.85-79.74+0.01+0.03%47851375.570.70%
301503智迪科技32.3930.21+0.01+0.03%35721154.971.79%
000039中集集团8.6926.720.000.00%763426606.930.33%
000058深赛格8.91-901.850.000.00%18196316280.581.85%
000524岭南控股9.9245.450.000.00%237192349.550.35%
000973佛塑科技--------------
002054德美化工5.5557.140.000.00%291321610.630.76%
002169智光电气7.01-16.430.000.00%824395827.231.09%
002198嘉应制药6.12252.770.000.00%165441008.910.33%
002334英威腾7.1125.760.000.00%1023397279.21.42%
300151昌红科技20.85177.550.000.00%227104725.930.62%
002544普天科技23.40-1533.520.000.00%254835992.830.38%
002616长青集团4.4219.400.000.00%22177979.550.47%
601515东峰集团3.50-23.270.000.00%1151004063.50.62%
002666德联集团4.3448.140.000.00%15910692.050.36%
603898好莱客8.5320.420.000.00%6454551.340.21%
603608*ST天创3.40-33.990.000.00%283496.370.07%
603630拉芳家化12.0761.480.000.00%5312640.620.24%
300638广和通17.4917.620.000.00%16225928293.853.05%
003003天元股份9.2223.230.000.00%7790719.690.67%
003816中国广核4.0718.670.000.00%33762813684.560.09%
003018金富科技8.8717.320.000.00%6180549.080.47%
688395正弦电气17.7541.360.000.00%831146.90070.10%
688323瑞华泰13.60-40.400.000.00%6808920.59490.38%
001268联合精密17.7729.060.000.00%3495623.370.84%
301332德尔玛10.8844.510.000.00%174531893.210.66%
688612威迈斯25.3420.900.000.00%52681323.6640.27%
601138工业富联24.3221.29-0.01-0.04%22125053597.980.11%
301282金禄电子23.5951.95-0.01-0.04%80011893.941.11%
001872招商港口20.5412.35-0.01-0.05%134152743.520.08%
688210统联精密19.2035.05-0.01-0.05%84091613.5460.79%
300995奇德新材16.59163.23-0.01-0.06%3780628.270.63%
688518联赢激光16.0942.68-0.01-0.06%216743475.5540.64%
002886沃特股份15.77266.37-0.01-0.06%330405208.641.59%
601900南方传媒13.9311.02-0.01-0.07%107681499.860.12%
300562乐心医疗13.0940.83-0.01-0.08%326334259.622.03%
300319麦捷科技13.0334.60-0.01-0.08%11070914383.331.33%
300409道氏技术12.9551.33-0.01-0.08%8846911490.911.82%
600036招商银行38.726.69-0.03-0.08%8594633134.490.04%
001339智微智能35.97107.92-0.03-0.08%143425160.31.96%
000001平安银行11.454.77-0.01-0.09%24531828042.120.13%
300731科创新源21.70108.89-0.02-0.09%208404532.251.73%
002972科安达10.5232.35-0.01-0.09%47855040.36%
301105鸿铭股份30.27-107.24-0.03-0.10%1361408.40.83%
600548深高速10.0510.14-0.01-0.10%102331026.20.07%
300824北鼎股份8.7849.50-0.01-0.11%152571340.170.48%
002918蒙娜丽莎8.7649.59-0.01-0.11%122641072.30.56%
300903科翔股份8.62-13.07-0.01-0.12%365143153.271.11%
002953日丰股份8.5123.91-0.01-0.12%166511418.710.61%
002846英联股份7.65258.36-0.01-0.13%152911170.960.59%
300656民德电子30.11-350.13-0.04-0.13%259907831.92.04%
002441众业达7.4931.24-0.01-0.13%10565793.20.26%
300606金太阳22.1076.01-0.03-0.14%136483016.731.14%
002885京泉华14.481130.42-0.02-0.14%292144230.631.26%
002351漫步者14.4226.69-0.02-0.14%577888377.751.11%
300004南风股份6.91249.15-0.01-0.14%516683582.771.08%
002045国光电器13.2625.74-0.02-0.15%499056626.340.88%
603725天安新材6.6316.01-0.01-0.15%7130473.810.25%
002842翔鹭钨业6.52-14.80-0.01-0.15%574733780.152.66%
002317众生药业13.0083.50-0.02-0.15%389475053.570.51%
300545联得装备32.4223.66-0.05-0.15%168835491.561.50%
300833浩洋股份38.3615.45-0.06-0.16%43231649.970.53%
600098广州发展6.3613.14-0.01-0.16%435742767.490.12%
000062深圳华强31.25101.16-0.05-0.16%21107466478.942.02%
688418震有科技24.95-173.39-0.04-0.16%319158020.2561.65%
600380健康元11.7014.91-0.02-0.17%589016863.2710.31%
000048京基智农17.398.46-0.03-0.17%75501308.60.14%
688115思林杰40.52103.81-0.07-0.17%35331433.9810.84%
300888稳健医疗33.78-19.59-0.06-0.18%258158613.621.42%
002732燕塘乳业15.5920.69-0.03-0.19%3591560.590.23%
002876三利谱25.9891.90-0.05-0.19%248226510.811.67%
002429兆驰股份5.1213.72-0.01-0.19%1695718690.60.37%
688159有方科技30.6328.03-0.06-0.20%126683881.6561.38%
002832比音勒芬19.1411.94-0.04-0.21%292135552.830.75%
002327富安娜8.5713.81-0.02-0.23%157061341.210.32%
301135瑞德智能25.5773.02-0.06-0.23%84902173.851.72%
603043广州酒家16.5718.59-0.04-0.24%85701414.330.15%
300162雷曼光电8.07-32.05-0.02-0.25%699775654.162.05%
688114华大智造48.05-22.92-0.12-0.25%46342215.670.22%
002992宝明科技54.80-99.90-0.14-0.25%90454968.530.58%
300199翰宇药业11.53-27.66-0.03-0.26%616337098.6890.87%
688772珠海冠宇18.0162.94-0.05-0.28%205843689.020.18%
688625呈和科技41.7322.02-0.12-0.29%1278531.66890.09%
003021兆威机电47.8854.52-0.14-0.29%2173410363.251.05%
301128强瑞技术56.0143.69-0.17-0.30%62983529.572.31%
002774快意电梯6.5816.53-0.02-0.30%8603566.750.31%
301488豪恩汽电60.3748.52-0.19-0.31%47912873.582.05%
002980华盛昌28.1329.77-0.09-0.32%3382950.380.47%
002853皮阿诺9.0851.99-0.03-0.33%10250927.980.77%
002766索菱股份6.0490.56-0.02-0.33%744114503.160.88%
002957科瑞技术14.9337.10-0.05-0.33%289064298.170.70%
301396宏景科技26.83410.28-0.09-0.33%49541335.570.97%
000037深南电A8.94-423.94-0.03-0.33%179931613.320.53%
002880卫光生物28.8326.14-0.10-0.35%3414984.470.15%
301002崧盛股份17.0988.10-0.06-0.35%4349744.510.59%
002867周大生11.2911.50-0.04-0.35%196252212.510.18%
002911佛燃能源11.1516.47-0.04-0.36%112041248.670.09%
000429粤高速A10.9414.00-0.04-0.36%172781887.260.13%
300476胜宏科技43.5044.14-0.16-0.37%4749120606.630.56%
301413安培龙46.0155.67-0.17-0.37%66373041.33.00%
300340科恒股份10.52-5.43-0.04-0.38%633006696.213.52%
300791仙乐健康26.8318.86-0.11-0.41%83102233.990.43%
603848好太太13.9820.22-0.06-0.43%5924829.260.15%
002543万和电气9.2314.83-0.04-0.43%150021382.890.23%
000690宝新能源4.5911.95-0.02-0.43%1129325180.410.52%
301033迈普医学52.5551.21-0.24-0.45%69573630.951.24%
688025杰普特49.0036.74-0.23-0.47%71553502.9450.75%
600866星湖科技6.3712.22-0.03-0.47%724464616.010.65%
301133金钟股份22.5725.18-0.11-0.49%57361292.521.64%
002906华阳集团30.6425.44-0.15-0.49%198576026.690.38%
300052中青宝20.04-57.97-0.10-0.50%6913913850.672.64%
000651格力电器43.087.81-0.22-0.51%12122152058.440.22%
301603乔锋智能44.8027.15-0.23-0.51%73063263.583.18%
688312燕麦科技34.4254.06-0.18-0.52%73382525.5410.51%
002916深南电路101.3126.27-0.53-0.52%3170531825.220.62%
002930宏川智慧11.4022.97-0.06-0.52%7710879.260.18%
001323慕思股份37.2918.50-0.20-0.53%32931222.220.42%
002715登云股份16.6898.90-0.09-0.54%126862138.140.92%
300238冠昊生物12.96195.58-0.07-0.54%227242930.970.86%
002728特一药业9.2566.81-0.05-0.54%734076797.511.96%
300973立高食品36.8853.05-0.20-0.54%59902191.980.51%
002289ST宇顺3.63-54.06-0.02-0.55%15284563.580.58%
301391卡莱特41.7237.94-0.23-0.55%64092648.61.30%
002594比亚迪305.2726.19-1.71-0.56%47684144037.60.41%
002238天威视讯8.88116.72-0.05-0.56%212651892.030.26%
001389广合科技44.2030.24-0.25-0.56%65892927.361.73%
300112万讯自控8.82-1116.05-0.05-0.56%306352699.661.29%
002919名臣健康15.293207.88-0.09-0.59%358315467.211.36%
002313日海智能8.47-11.77-0.05-0.59%398993397.81.07%
300843胜蓝股份30.4550.15-0.18-0.59%133004063.310.93%
300679电连技术43.5932.56-0.26-0.59%138396042.780.39%
301038深水规院21.69120.60-0.13-0.60%113172450.680.66%
603991至正股份76.02-124.79-0.46-0.60%3175424680.14.26%
600433冠豪高新3.2661.61-0.02-0.61%23687774.040.14%
300811铂科新材48.4538.52-0.30-0.62%198749628.670.87%
000045深纺织A11.2162.00-0.07-0.62%8993610212.511.97%
000028国药一致28.7610.85-0.18-0.62%134163840.040.28%
002243力合科创9.1563.55-0.06-0.65%18416316963.181.53%
002949华阳国际15.1822.16-0.10-0.65%130851985.970.88%
300716泉为科技10.55-16.88-0.07-0.66%124831319.80.78%
002823凯中精密16.1135.27-0.11-0.68%493987990.632.28%
301363美好医疗32.8849.33-0.23-0.69%44951474.830.40%
003013地铁设计16.9815.68-0.12-0.70%174652946.920.44%
301618长联科技110.7089.96-0.79-0.71%32713621.042.03%
002923润都股份9.5783.20-0.07-0.73%7486716.020.29%
600323瀚蓝环境22.1910.97-0.17-0.76%166993674.630.20%
002989中天精装22.10-28.56-0.17-0.76%144483231.590.87%
002035华帝股份7.7713.41-0.06-0.77%648815016.870.83%
600428中远海特7.7312.28-0.06-0.77%18226314273.570.85%
300599雄塑科技7.45-60.89-0.06-0.80%11584864.390.55%
300417南华仪器12.3687.65-0.10-0.80%256103195.012.94%
002833弘亚数控17.0512.76-0.14-0.81%177373020.80.72%
003039顺控发展14.4233.73-0.12-0.83%320974577.560.52%
603920世运电路27.4330.22-0.23-0.83%8165022399.211.23%
301392汇成真空70.9076.37-0.60-0.84%2792519827.5413.09%
301323新莱福36.0827.00-0.31-0.85%79652876.061.49%
688668鼎通科技40.7361.50-0.35-0.85%107484386.7450.77%
600673东阳光7.99100.47-0.07-0.87%392113138.920.13%
002130沃尔核材19.9428.70-0.18-0.89%23186346554.631.86%
002831裕同科技26.0715.48-0.25-0.95%96812527.190.19%
002475立讯精密42.4024.23-0.41-0.96%14889863237.770.21%
301059金三江11.1851.21-0.11-0.97%119801344.640.52%
603322超讯通信33.1570.19-0.33-0.99%96293217.730.61%
300154瑞凌股份7.0322.13-0.07-0.99%249721755.940.79%
301263泰恩康14.5445.92-0.15-1.02%204232962.890.78%
000999华润三九45.4617.12-0.47-1.02%2765812544.230.22%
000006深振业A8.51-8.67-0.09-1.05%23749720243.361.76%
603861白云电器9.2923.46-0.10-1.06%184351716.340.43%
301578辰奕智能50.5053.76-0.55-1.08%51882622.753.33%
300124汇川技术59.3433.29-0.65-1.08%12746074928.630.56%
300997欢乐家12.7130.51-0.14-1.09%246493116.380.62%
688575亚辉龙17.5534.61-0.20-1.13%261874597.0680.46%
002572索菲亚18.1814.23-0.21-1.14%455808309.320.70%
002213大为股份11.67-47.43-0.14-1.19%235612761.041.00%
002970锐明技术47.9034.95-0.58-1.20%193609225.211.69%
603983丸美股份29.6536.65-0.36-1.20%3006889.360.07%
002456欧菲光17.26135.00-0.21-1.20%3832525674175.111.78%
000823超声电子9.7424.51-0.12-1.22%437964285.370.82%
600892大晟文化4.76-59.42-0.06-1.24%511002430.870.91%
300832新产业66.2228.12-0.84-1.25%114087568.590.17%
600894广日股份12.4413.26-0.16-1.27%157991965.290.18%
603863松炀资源25.98-31.55-0.34-1.29%197035169.960.96%
001314亿道信息43.44112.18-0.57-1.30%223849747.794.32%
000100TCL科技5.0544.55-0.07-1.37%5138229260356.52.84%
000050深天马A8.90-28.04-0.13-1.44%26451523527.811.08%
300891惠云钛业9.50127.76-0.14-1.45%431724109.931.30%
300979华利集团68.8621.39-1.04-1.49%45493126.040.04%
002898赛隆药业10.561225.56-0.16-1.49%101081070.441.00%
000068华控赛格3.8819.92-0.06-1.52%989603888.160.98%
300868杰美特30.51-66.14-0.48-1.55%3593511238.794.46%
002167东方锆业7.54-52.44-0.12-1.57%32943224685.934.34%
000921海信家电28.6812.41-0.48-1.65%4518612955.30.50%
002139拓邦股份11.8821.43-0.20-1.66%24465829137.42.28%
605499东鹏饮料213.4035.89-3.61-1.66%31136656.860.06%
002884凌霄泵业20.4516.86-0.35-1.68%110542260.660.40%
300681英搏尔23.8966.66-0.41-1.69%11933429331.836.90%
002319乐通股份11.93-109.76-0.21-1.73%89221071.290.45%
002888惠威科技19.98-797.80-0.37-1.82%350437019.814.64%
688617惠泰医疗353.2652.22-6.75-1.87%365712835.20.38%
000333美的集团71.4714.51-1.37-1.88%10212673205.20.15%
300647超频三8.21-16.25-0.16-1.91%44254036136.3410.08%
688036传音控股94.1419.32-1.86-1.94%2435423012.030.21%
002654万润科技15.521032.79-0.32-2.02%1047172164295.713.17%
002938鹏鼎控股36.5024.77-0.80-2.14%5586220565.590.24%
301538骏鼎达83.5028.06-1.91-2.24%65835490.864.70%
300115长盈精密19.1038.08-0.46-2.35%37345471534.743.11%
688662富信科技38.31105.47-0.94-2.39%135665261.021.54%
832491奥迪威26.1245.90-0.68-2.54%6060915894.285.31%
300503昊志机电18.22-67.04-0.48-2.57%21612838708.79.04%
002851麦格米特44.3340.06-1.18-2.59%13846961458.093.33%
603193润本股份23.7931.44-0.64-2.62%51791230.750.50%
300621维业股份13.47-2184.53-0.41-2.95%9376212705.944.78%
002875安奈儿17.15-35.30-0.55-3.11%2949750731.62%
603833欧派家居66.1014.61-2.15-3.15%119187920.920.20%
000016深康佳A6.75-5.32-0.22-3.16%160873411413510.08%
002912中新赛克30.43-760.41-1.02-3.24%5213216214.963.21%
002735王子新材10.8374.06-0.37-3.30%15236816647.615.43%
603063禾望电气19.8224.81-0.68-3.32%11793323793.242.66%
300328宜安科技9.539181.79-0.35-3.54%26030725094.823.79%
603233大参林16.1121.58-0.62-3.71%9708915598.940.85%
002668TCL智家11.1512.40-0.44-3.80%13814715485.181.27%
002717岭南股份3.03-4.75-0.12-3.81%117577635648.937.35%
300176派生科技8.5467.05-0.36-4.04%25403721998.056.56%
836807奔朗新材11.9971.09-0.51-4.08%744508833.2617.67%
688183生益电子34.00157.84-1.45-4.09%3561012275.460.43%
301322绿通科技26.2521.39-1.27-4.61%172654574.051.77%
002656ST摩登1.38-20.94-0.07-4.83%31445433.940.52%
002295精艺股份6.9168.09-0.36-4.95%584104090.612.33%
300968格林精密18.90432.27-1.11-5.55%36169368787.028.75%
002583海能达21.55-138.03-1.29-5.65%1831282410148.714.28%
603038华立股份23.81361.80-2.65-10.02%31458675417.7511.71%

转至三友联众（300932）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。