中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康平科技(300907)江苏省上涨家数:549下跌家数:115平均涨幅:+1.74%平均换手:2.47%总成交额:957.28亿元
更新时间：2024-11-05 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6263516595.2419.50%
835857百甲科技7.5275.49+1.73+29.88%22341216329.8919.22%
873593鼎智科技39.30119.17+8.27+26.65%16296262476.1514.22%
839790联迪信息32.93138.46+6.09+22.69%7074021703.7413.02%
688656浩欧博66.46118.85+11.08+20.01%75415011.4761.20%
301378通达海33.86203.52+5.64+19.99%6854722537.1615.63%
833533骏创科技27.9437.59+3.75+15.50%10887629177.0928.92%
300842帝科股份50.0818.26+5.35+11.96%12401760612.879.91%
688017绿的谐波118.00282.52+11.80+11.11%99117113150.35.87%
688355明志科技18.7034.05+1.72+10.13%264154778.7342.13%
688353华盛锂电23.86-21.00+2.19+10.11%228155329.5613.65%
002513蓝丰生化6.89-6.78+0.63+10.06%1010296865.483.83%
603313梦百合6.89-24.68+0.63+10.06%939196243.391.65%
603666亿嘉和27.34-1492.60+2.49+10.02%8354822832.014.05%
002384东山精密35.1935.33+3.20+10.00%1188905405664.38.58%
603366日出东方5.3941.38+0.49+10.00%49981726415.336.20%
603955大千生态10.59-17.03+0.96+9.97%5491581.520.40%
688588凌志软件15.3437.00+1.30+9.26%16187223445.784.05%
605298必得科技11.7975.76+0.99+9.17%465995330.62.55%
839371欧福蛋业9.8837.78+0.81+8.93%20420720888.2137.59%
600862中航高科26.9834.20+2.19+8.83%26960071341.591.94%
600064南京高科8.428.43+0.64+8.23%36322429901.872.10%
873339恒太照明8.4033.06+0.62+7.97%247112038.5611.64%
688631莱斯信息112.50135.62+8.21+7.87%3368036916.575.47%
600562国睿科技19.5442.29+1.41+7.78%19196137067.211.56%
002075沙钢股份7.38142.75+0.53+7.74%108525277880.024.95%
688103国力股份47.35117.79+3.37+7.66%131656065.1531.37%
603201常润股份21.4314.30+1.50+7.53%9106719423.3214.17%
002387维信诺9.88-4.60+0.69+7.51%44702743545.243.23%
600280中央商场3.77-22.95+0.26+7.41%89520631658.627.93%
601456国联证券13.15109.40+0.84+6.82%852743.1110346.23.57%
300169天晟新材10.12-27.92+0.62+6.53%46107745608.0915.28%
603489八方股份23.7095.05+1.44+6.47%12149528398.665.17%
300466赛摩智能8.79-62.44+0.53+6.42%34566030896.648.23%
688700东威科技28.07118.38+1.67+6.33%4223211474.41.42%
300295三六五网17.83-31.53+1.05+6.26%12416521913.817.41%
688800瑞可达39.6842.77+2.28+6.10%3715814397.852.35%
300777中简科技29.9647.82+1.71+6.05%11827935071.622.79%
688371菲沃泰17.41305.74+0.99+6.03%297645164.2332.34%
000421南京公用5.89-26.63+0.32+5.75%22806613311.33.97%
300051琏升科技9.44-40.44+0.51+5.71%563565253.071.54%
300782卓胜微97.3671.41+5.17+5.61%105368100845.32.35%
600527江南高纤2.0889.27+0.11+5.58%76895615795.794.44%
300339润和软件68.71310.37+3.56+5.46%814556540068.910.47%
688295中复神鹰23.001259.50+1.19+5.46%277796313.4961.92%
688258卓易信息31.21122.30+1.59+5.37%304219396.8353.50%
688503聚和材料59.0033.81+3.00+5.36%7895846409.414.42%
603906龙蟠科技10.00-8.22+0.50+5.26%13994113947.542.48%
688097博众精工25.2027.14+1.24+5.18%4336210780.690.98%
603879ST永悦3.47-17.02+0.17+5.15%20492707.320.57%
831834三维股份9.6331.02+0.47+5.13%309532931.6814.93%
002309*ST中利2.10-1.11+0.10+5.00%20927439.470.24%
000584*ST工智2.95-6.19+0.14+4.98%1044683070.431.38%
603007*ST花王12.90-22.21+0.61+4.96%510266545.051.25%
603117万林物流9.15-26.56+0.43+4.93%70660663485.6111.79%
688510航亚科技17.4739.78+0.82+4.92%429137429.2381.66%
603958哈森股份13.78-65.32+0.63+4.79%19086726982.958.70%
872392佳合科技26.0944.42+1.19+4.78%316748096.75811.28%
603273天元智能18.6497.15+0.85+4.78%244224445.784.36%
301078孩子王11.53119.32+0.52+4.72%32868337098.292.69%
300682朗新集团12.4224.11+0.56+4.72%10283412623.040.98%
300382斯莱克10.87775.81+0.49+4.72%23434225777.63.73%
832662方盛股份16.4745.03+0.74+4.70%163342695.2956.65%
688048长光华芯45.90-60.85+2.02+4.60%2841112817.332.85%
837663明阳科技17.5022.12+0.77+4.60%359096311.957.04%
870299灿能电力11.1741.26+0.49+4.59%242932669.7985.45%
601555东吴证券8.7220.75+0.38+4.56%87978875037.871.77%
002747埃斯顿16.85-203.70+0.72+4.46%634561106462.18.07%
688262国芯科技21.62-30.42+0.92+4.44%458759765.3511.74%
301611珂玛科技68.78119.69+2.87+4.35%4741932190.768.41%
002438江苏神通13.8023.73+0.57+4.31%13858718929.812.96%
600200江苏吴中10.25-193.03+0.42+4.27%15151015251.012.13%
836699海达尔38.2025.09+1.55+4.23%93423539.9777.40%
300598诚迈科技60.4750.70+2.43+4.19%7622045284.783.51%
605123派克新材59.2422.73+2.37+4.17%101615945.270.84%
600533栖霞建设2.56-9.07+0.10+4.07%1484393757.031.41%
603507振江股份28.2523.45+1.10+4.05%4022911225.412.18%
688375国博电子55.8171.92+2.17+4.05%102595661.5030.39%
688693锴威特38.96-68.66+1.50+4.00%180216901.0424.74%
300751迈为股份124.7936.34+4.76+3.97%29950370721.55%
688232新点软件35.2043.05+1.34+3.96%85282940.9960.86%
301290东星医疗24.7627.14+0.94+3.95%121412945.451.78%
688661和林微纳38.77-494.00+1.47+3.94%126774892.4081.09%
688055龙腾光电3.99-62.96+0.15+3.91%437261722.0730.13%
002778中晟高科15.48-11.45+0.58+3.89%190552910.041.55%
301238瑞泰新材17.2861.20+0.63+3.78%6046510347.972.83%
002496辉丰股份2.20-9.11+0.08+3.77%3718058173.453.15%
300320海达股份11.9746.28+0.43+3.73%23097027416.364.75%
300926博俊科技24.8620.34+0.89+3.71%4711811409.061.76%
871263莱赛激光17.32234.89+0.62+3.71%201933518.8947.39%
688685迈信林39.40152.02+1.41+3.71%214358339.1011.47%
002367康力电梯6.7218.11+0.24+3.70%1316018718.462.50%
605588冠石科技51.49231.99+1.80+3.62%3219316240.654.40%
688689银河微电23.3450.80+0.81+3.60%79911839.4220.62%
300651金陵体育13.6133.78+0.47+3.58%221462982.972.95%
688030山石网科17.19-21.61+0.59+3.55%115011940.980.64%
600716凤凰股份3.51-48.96+0.12+3.54%1061303706.311.13%
002182宝武镁业10.9542.97+0.37+3.50%18579920228.012.39%
871694中裕科技17.7416.34+0.59+3.44%166082936.7686.61%
688300联瑞新材52.5841.73+1.74+3.42%133986965.6590.72%
300354东华测试34.2445.34+1.13+3.41%288399837.763.55%
605218伟时电子25.5665.08+0.84+3.40%14728738032.566.92%
688516奥特维52.4010.49+1.71+3.37%4889225183.721.68%
002024ST易购1.84-19.31+0.06+3.37%2388634349.30.26%
300337银邦股份17.79139.35+0.58+3.37%602346107480.28.47%
688390固德威53.27-402.78+1.72+3.34%3115816222.981.28%
688105诺唯赞24.16409.69+0.78+3.34%80211898.2050.48%
300217东方电热5.0021.85+0.16+3.31%23074911463.571.88%
601688华泰证券19.0810.98+0.61+3.30%1116657210320.31.53%
300192科德教育14.8033.55+0.47+3.28%8255711959.943.93%
688536思瑞浦106.98-94.73+3.39+3.27%1318213911.50.99%
833914远航精密15.2442.23+0.48+3.25%388455956.5063.88%
600501航天晨光22.25-87.15+0.70+3.25%13738030674.493.24%
002802洪汇新材12.4039.58+0.39+3.25%407855010.612.26%
300342天银机电18.76176.38+0.59+3.25%18065233596.714.32%
688535华海诚科72.21135.59+2.27+3.25%1757412601.514.11%
300537广信材料19.80516.98+0.62+3.23%8895017587.856.19%
300855图南股份25.9531.30+0.81+3.22%238496138.330.85%
688261东微半导48.11151.08+1.50+3.22%154357362.6871.87%
300447全信股份14.4568.86+0.45+3.21%278454006.121.38%
300091金通灵2.57-7.07+0.08+3.21%2212015662.581.66%
002127南极电商3.2396.08+0.10+3.19%31294710022.081.57%
000551创元科技13.3123.39+0.41+3.18%86497113942.15%
301210金杨股份33.5558.51+1.03+3.17%92263075.122.99%
300279和晶科技6.5456.73+0.20+3.15%687934434.871.50%
688231隆达股份15.23106.53+0.46+3.11%125241903.8020.99%
002081金螳螂3.6615.16+0.11+3.10%1437565193.60.54%
601990南京证券9.3742.90+0.28+3.08%48132744461.341.32%
688601力芯微44.6932.76+1.33+3.07%175887763.4461.32%
600901江苏金租5.3810.95+0.16+3.07%50325126823.10.87%
688211中科微至31.90150.26+0.94+3.04%107753377.221.66%
600487亨通光电17.6716.36+0.52+3.03%26409346054.811.07%
300373扬杰科技47.8026.63+1.40+3.02%7003233165.571.29%
603036如通股份15.3729.86+0.45+3.02%8784313410.064.26%
600584长电科技40.0245.51+1.17+3.01%426468169045.12.38%
688147微导纳米27.2846.92+0.79+2.98%162764386.6471.70%
002156通富微电29.5557.08+0.85+2.96%1882845558853.612.41%
300394天孚通信132.6457.98+3.81+2.96%81597107028.51.48%
000738航发控制24.8042.96+0.71+2.95%11118527673.40.85%
300697电工合金13.1938.11+0.37+2.89%457035985.441.79%
002080中材科技13.2519.77+0.37+2.87%12162616037.570.72%
837046亿能电力11.8362.21+0.33+2.87%281243332.8346.16%
688046药康生物13.7340.38+0.38+2.85%234143166.6361.15%
688711宏微科技18.51113.64+0.51+2.83%236014296.6061.11%
600854春兰股份4.7416.61+0.13+2.82%630752952.581.21%
300284苏交科13.2665.87+0.36+2.79%28417437273.182.38%
300029ST天龙5.58-188.76+0.15+2.76%205131138.631.02%
833284灵鸽科技11.26-343.68+0.30+2.74%575226510.50412.73%
600510黑牡丹4.92105.20+0.13+2.71%778163804.70.75%
301339通行宝21.2443.43+0.56+2.71%300506309.842.50%
002201正威新材5.3986.65+0.14+2.67%639963428.320.98%
688182灿勤科技18.94113.02+0.49+2.66%534499938.5745.34%
688496清越科技9.72-35.64+0.25+2.64%211702029.4510.89%
603915国茂股份10.5220.53+0.27+2.63%9903510253.021.51%
688508芯朋微45.3177.58+1.16+2.63%156937060.8171.20%
600078澄星股份7.04-279.44+0.18+2.62%812635739.091.23%
300165天瑞仪器3.94-14.73+0.10+2.60%862443383.112.05%
873726卓兆点胶26.40-121.72+0.67+2.60%121653234.7666.11%
688558国盛智科21.6022.49+0.54+2.56%75061603.2280.57%
301106骏成科技32.4836.20+0.81+2.56%108003496.793.70%
300715凯伦股份7.67-34.90+0.19+2.54%136271038.220.40%
688381帝奥微20.357876.84+0.50+2.52%203934094.1621.11%
300135宝利国际4.09-93.68+0.10+2.51%45045818394.64.89%
688116天奈科技29.5231.96+0.72+2.50%4496413092.061.30%
001236弘业期货11.89514.26+0.29+2.50%13553116037.144.15%
301058中粮科工11.9627.02+0.29+2.49%10646912610.352.08%
300623捷捷微电40.9177.60+0.99+2.48%298352121440.24.45%
601155新城控股14.90-117.29+0.36+2.48%13033319303.720.58%
300655晶瑞电材10.11-1539.56+0.24+2.43%19192619225.821.90%
002635安洁科技15.6335.26+0.37+2.42%602819331.6891.52%
688259创耀科技41.4170.83+0.98+2.42%221389260.672.74%
832802保丽洁18.2252.67+0.43+2.42%167523078.64610.55%
605288凯迪股份34.1026.55+0.80+2.40%45291535.720.65%
688690纳微科技20.50115.64+0.48+2.40%180223650.3870.45%
688052纳芯微118.94-36.68+2.76+2.38%1257514681.191.35%
002104恒宝股份6.9143.86+0.16+2.37%1027357057.221.73%
301195北路智控33.0121.52+0.76+2.36%83122716.491.69%
300708聚灿光电11.7338.95+0.27+2.36%696438119.151.40%
688386泛亚微透32.2023.90+0.74+2.35%34941120.0360.50%
600481双良节能7.89-11.89+0.18+2.33%1485785112864.17.94%
300450先导智能18.98500.12+0.43+2.32%15379528847.440.99%
688106金宏气体19.0234.40+0.43+2.31%254244786.5710.53%
601010文峰股份2.2235.52+0.05+2.30%1084532383.850.59%
688022瀚川智能11.63-4.92+0.26+2.29%244362817.8051.39%
002530金财互联7.72-175.10+0.17+2.25%1152458858.781.66%
301180万祥科技16.06459.96+0.35+2.23%236093758.744.08%
605111新洁能35.3533.34+0.77+2.23%7894927679.861.90%
300331苏大维格24.04-324.64+0.52+2.21%6803616349.623.39%
300196长海股份12.5024.26+0.27+2.21%178562222.30.72%
688076诺泰生物50.6726.42+1.07+2.16%2820514062.661.28%
603078江化微15.7265.19+0.33+2.14%7301411509.821.89%
301101明月镜片26.6331.18+0.55+2.11%362379693.155.07%
301360荣旗科技54.5155.49+1.12+2.10%79864351.13.24%
688429时创能源24.79-19.87+0.50+2.06%117562868.7451.44%
000035中国天楹4.9733.13+0.10+2.05%1522897541.940.63%
688113联测科技31.8124.61+0.64+2.05%1965616.83170.31%
688702盛科通信-U58.09-171.08+1.16+2.04%97575640.3672.44%
688093世华科技22.1424.79+0.44+2.03%160943574.6580.63%
603416信捷电气36.3223.35+0.72+2.02%159655733.81.14%
601890亚星锚链8.0830.53+0.16+2.02%903347249.460.94%
603389亚振家居6.59-15.84+0.13+2.01%445512909.381.70%
600682南京新百6.6135.52+0.13+2.01%675654439.210.58%
300600ST瑞科7.12-117.65+0.14+2.01%158271123.590.69%
300390天华新能23.9726.17+0.47+2.00%9111421646.971.36%
300346南大光电41.4688.61+0.81+1.99%16462767695.113.11%
301036双乐股份51.7242.43+1.01+1.99%2948915073.164.19%
002463沪电股份41.5933.08+0.81+1.99%17583672503.580.92%
300660江苏雷利31.4032.77+0.61+1.98%12040636798.493.77%
300670大烨智能6.75-18.98+0.13+1.96%325962183.571.45%
688472阿特斯15.0927.58+0.29+1.96%8209512264.870.59%
600398海澜之家5.7611.49+0.11+1.95%31661618067.880.66%
300964本川智能40.35277.61+0.77+1.95%83623340.151.55%
301006迈拓股份14.1528.72+0.27+1.95%6897970.270.83%
600736苏州高新5.7840.04+0.11+1.94%29638217068.932.57%
300393中来股份7.93-33.15+0.15+1.93%924937270.2710.97%
688186广大特材13.8437.62+0.26+1.91%159822199.4440.75%
600973宝胜股份4.30-161.46+0.08+1.90%2245919752.6311.64%
872931无锡鼎邦12.4327.03+0.23+1.89%138621744.1634.82%
301202朗威股份32.7560.33+0.60+1.87%99063213.022.66%
002245蔚蓝锂芯9.3133.57+0.17+1.86%11973411076.131.10%
301418协昌科技36.3457.70+0.66+1.85%43631574.221.48%
600522中天科技16.0319.77+0.29+1.84%40778364914.531.19%
688478晶升股份29.8750.41+0.54+1.84%113553372.0841.11%
301045天禄科技21.64164.41+0.39+1.84%79321707.541.18%
300618寒锐钴业38.9368.92+0.70+1.83%10404140290.963.82%
603990麦迪科技11.15-9.91+0.20+1.83%686797641.62.24%
300975商络电子13.39169.06+0.24+1.83%24709932981.495.27%
000777中核科技17.9033.17+0.32+1.82%6233511105.911.63%
301278快可电子39.8124.39+0.71+1.82%103784123.33.07%
603528多伦科技7.86-28.34+0.14+1.81%853416678.751.21%
836221易实精密18.5627.67+0.33+1.81%250034684.6186.06%
300933中辰股份6.8062.52+0.12+1.80%325692198.410.71%
688399硕世生物82.78-27.48+1.46+1.80%49814114.0220.88%
600805悦达投资4.54-148.93+0.08+1.79%476892157.990.56%
002484江海股份15.3820.00+0.27+1.79%582068866.940.71%
002426胜利精密2.28-9.59+0.04+1.79%60611213797.871.78%
688531日联科技60.0049.59+1.05+1.78%129867761.2641.88%
002585双星新材5.73-14.97+0.10+1.78%564143206.470.63%
300509新美星6.3266.63+0.11+1.77%245661547.370.99%
002409雅克科技65.6436.85+1.14+1.77%6873644576.872.16%
300959线上线下31.12252.25+0.54+1.77%40581255.580.78%
003015日久光电15.00116.76+0.26+1.76%8643712907.483.53%
300936中英科技46.7491.80+0.81+1.76%109745107.882.31%
300563神宇股份53.14121.56+0.92+1.76%6147132311.715.00%
603828ST柯利达2.92-13.70+0.05+1.74%32621963.440.55%
002304洋河股份84.1115.10+1.44+1.74%4793839931.630.32%
834950迅安科技21.1622.47+0.36+1.73%149043178.7254.83%
688176亚虹医药-U7.06-9.98+0.12+1.73%185901302.8340.50%
603982泉峰汽车8.86-4.11+0.15+1.72%250922212.180.96%
300905宝丽迪28.5147.36+0.48+1.71%289358191.472.35%
300507苏奥传感7.1339.70+0.12+1.71%19080313432.152.47%
601512中新集团7.7911.63+0.13+1.70%354302756.730.24%
002172澳洋健康3.0247.49+0.05+1.68%930452800.41.22%
603375盛景微38.1340.76+0.63+1.68%90833433.744.51%
688670金迪克13.40-14.56+0.22+1.67%88661185.5140.72%
002519银河电子6.1034.01+0.10+1.67%22147413466.511.98%
300265通光线缆8.0364.28+0.13+1.65%413823307.670.90%
300555ST路通8.03-31.50+0.13+1.65%9603770.160.49%
300709精研科技43.4054.10+0.70+1.64%5247622588.983.52%
688566吉贝尔24.1920.22+0.39+1.64%43901054.3840.23%
603488展鹏科技8.72219.14+0.14+1.63%12522910931.164.29%
301090华润材料7.51-35.31+0.12+1.62%284152122.930.45%
688029南微医学72.0024.57+1.15+1.62%119498520.7670.64%
300190维尔利3.76-14.32+0.06+1.62%431951619.60.56%
300912凯龙高科12.03-14.38+0.19+1.60%125541499.921.46%
300292吴通控股5.74163.73+0.09+1.59%39417322406.473.53%
603876鼎胜新材9.5929.28+0.15+1.59%12056211512.21.36%
603800洪田股份23.0420.91+0.36+1.59%173063900.90.83%
001373翔腾新材27.65135.48+0.43+1.58%47291301.781.43%
300031宝通科技18.9132.70+0.29+1.56%6929613005.881.99%
605333沪光股份35.3329.95+0.54+1.55%4731116572.511.08%
688657浩辰软件39.3055.31+0.60+1.55%30371184.5750.75%
600981汇鸿集团2.63-27.29+0.04+1.54%1787994691.380.80%
688226威腾电气17.4518.87+0.26+1.51%122072118.90.78%
836547无锡晶海20.8538.97+0.31+1.51%137382882.1625.74%
301072中捷精工23.044079.13+0.34+1.50%108802477.151.61%
300172中电环保5.4353.27+0.08+1.50%990615343.851.89%
002077大港股份14.44650.98+0.21+1.48%8714212517.911.50%
300416苏试试验13.0827.68+0.19+1.47%8513011004.941.69%
002015协鑫能科8.3124.02+0.12+1.47%1196139838.280.74%
688137近岸蛋白35.18-115.95+0.50+1.44%1329465.04040.41%
688003天准科技37.5045.16+0.53+1.43%91753428.7190.47%
300610晨化股份9.9824.02+0.14+1.42%157701568.230.98%
601860紫金银行2.876.48+0.04+1.41%65938018812.71.86%
300725药石科技37.4742.73+0.52+1.41%3600413341.082.14%
301093华兰股份22.4535.91+0.31+1.40%4249948.010.47%
300128锦富技术5.80-26.64+0.08+1.40%34127019910.832.63%
300420五洋自控2.92-376.16+0.04+1.39%1591704663.591.43%
300952恒辉安防19.7126.88+0.27+1.39%103822047.121.89%
300215电科院5.86102.80+0.08+1.38%409902392.040.73%
301098金埔园林8.86-315.73+0.12+1.37%358893190.272.67%
300554三超新材29.05-74.49+0.39+1.36%7333521583.569.30%
300201海伦哲4.4722.59+0.06+1.36%1421166347.421.37%
002445中南文化2.25150.11+0.03+1.35%1868854204.030.78%
601222林洋能源7.5114.19+0.10+1.35%15170411372.250.74%
300261雅本化学8.28-36.98+0.11+1.35%17272014185.721.85%
301115建科股份14.4360.50+0.19+1.33%117251685.491.11%
300522世名科技12.20205.68+0.16+1.33%273943326.461.13%
688069德林海16.0253.80+0.21+1.33%3891622.8660.34%
605058澳弘电子19.9323.44+0.26+1.32%62471238.480.44%
301559中集环科16.8734.97+0.22+1.32%103561738.451.15%
688376美埃科技37.6326.23+0.49+1.32%86673223.311.75%
300864南大环境22.2920.69+0.29+1.32%4296951.070.27%
688580伟思医疗29.3324.91+0.38+1.31%36731072.9380.38%
000700模塑科技6.9511.09+0.09+1.31%1333209248.121.45%
600287ST舜天3.8923.26+0.05+1.30%350211358.490.80%
688166博瑞医药29.6066.49+0.38+1.30%4210312301.081.00%
300528幸福蓝海8.61-24.55+0.11+1.29%481224149.551.29%
300826测绘股份15.6658.71+0.20+1.29%187432924.591.21%
300402宝色股份15.8155.05+0.20+1.28%273214306.371.12%
688170德龙激光26.20108.68+0.33+1.28%82142141.9291.03%
603680今创集团8.8019.40+0.11+1.27%119801045.140.15%
688678福立旺11.2226.36+0.14+1.26%142041588.8470.58%
601133柏诚股份11.2226.55+0.14+1.26%157921765.691.07%
301215中汽股份6.4756.06+0.08+1.25%673804327.940.88%
002540亚太科技5.7313.81+0.07+1.24%635573641.930.73%
301168通灵股份31.1241.20+0.38+1.24%90362797.971.82%
002290禾盛新材14.8643.96+0.18+1.23%161182372.330.65%
001324长青科技16.6237.50+0.20+1.22%158932639.641.95%
603530神马电力23.4436.42+0.28+1.21%106922487.890.25%
600775南京熊猫10.05-30.10+0.12+1.21%12967013007.391.93%
300500启迪设计11.76-5.40+0.14+1.20%157481849.670.96%
301220亚香股份28.0840.30+0.33+1.19%45351271.440.96%
002839张家港行4.295.10+0.05+1.18%1640986993.3510.77%
688350富淼科技12.89228.03+0.15+1.18%3480446.92610.28%
301272英华特36.3227.05+0.42+1.17%27671001.960.88%
605376博迁新材26.88176.13+0.31+1.17%2751373741.05%
600099林海股份9.54150.19+0.11+1.17%191771840.270.88%
600406国电南瑞26.9528.88+0.31+1.16%8250622009.210.10%
301505苏州规划25.4132.21+0.29+1.15%74541886.61.29%
002547春兴精工3.53-10.35+0.04+1.15%1116853937.251.01%
603259药明康德52.5518.82+0.59+1.14%206931107811.10.83%
300228富瑞特装7.1617.59+0.08+1.13%670544783.831.24%
002471中超控股2.69-526.50+0.03+1.13%2890277792.752.22%
300304云意电气8.1018.81+0.09+1.12%943147573.6091.10%
603005晶方科技26.1976.29+0.29+1.12%23073460242.043.54%
601388怡球资源2.7369.81+0.03+1.11%2964748068.141.35%
300211亿通科技7.30-65.79+0.08+1.11%268641950.840.90%
834014特瑞斯12.0225.30+0.13+1.09%174022130.0943.76%
301389隆扬电子15.8464.51+0.17+1.08%189122978.242.30%
605258协和电子29.2844.71+0.31+1.07%116543408.171.32%
688720艾森股份47.24109.71+0.50+1.07%165897751.0489.37%
300260新莱应材26.4740.64+0.28+1.07%9436924756.563.28%
000919金陵药业6.6256.73+0.07+1.07%444612941.70.75%
002079苏州固锝11.3682.85+0.12+1.07%12758214456.471.58%
600667太极实业7.5823.97+0.08+1.07%35624226845.051.69%
002044美年健康4.7660.67+0.05+1.06%38639218300.811.00%
688192迪哲医药-U47.60-23.63+0.50+1.06%100794749.470.82%
603183建研院3.8317.98+0.04+1.06%496981896.291.00%
002239奥特佳2.8893.35+0.03+1.05%3234789291.231.00%
301040中环海陆16.35-15.84+0.17+1.05%135012204.211.89%
301266宇邦新材38.6950.23+0.40+1.04%207478017.725.53%
002160常铝股份3.8844.08+0.04+1.04%1344325239.51.69%
600970中材国际10.689.49+0.11+1.04%916219690.140.41%
603042华脉科技12.66-42.58+0.13+1.04%413475192.832.57%
300809华辰装备23.3973.98+0.24+1.04%212614946.671.52%
688599天合光能25.34-140.79+0.26+1.04%14177535514.40.65%
300927江天化学19.5258.00+0.20+1.04%169823271.341.21%
301179泽宇智能17.5823.43+0.18+1.03%122032130.681.42%
300931通用电梯6.91119.69+0.07+1.02%242991673.191.21%
603626科森科技9.91-15.48+0.10+1.02%35168235029.536.34%
301386未来电器20.9732.06+0.21+1.01%54101129.441.26%
300664鹏鹞环保5.0024.41+0.05+1.01%320291596.290.43%
601500通用股份5.0718.42+0.05+1.00%1484187469.040.94%
300644南京聚隆22.3531.99+0.22+0.99%179363992.852.09%
000301东方盛虹8.15-16.64+0.08+0.99%1011018220.050.18%
002807江阴银行4.085.12+0.04+0.99%1331475388.840.54%
300305裕兴股份6.18-11.66+0.06+0.98%274131690.630.86%
300141和顺电气9.28516.12+0.09+0.98%171721592.840.68%
603065宿迁联盛8.33121.82+0.08+0.97%9759808.530.50%
301063海锅股份16.9492.82+0.16+0.95%62871059.660.74%
688377迪威尔14.9135.37+0.14+0.95%68971023.270.35%
603880南卫股份4.30-7.40+0.04+0.94%16225700.250.56%
688266泽璟制药-U64.89-98.49+0.60+0.93%78315024.4440.30%
603137恒尚节能10.8815.32+0.10+0.93%6096661.590.83%
300721怡达股份14.2583.02+0.13+0.92%321834576.222.35%
688607康众医疗14.3351.13+0.13+0.92%6735960.38350.76%
601218吉鑫科技3.3343.98+0.03+0.91%685992281.960.70%
002395双象股份15.6146.17+0.14+0.90%234833661.480.88%
605286同力日升26.9215.44+0.24+0.90%74281987.460.44%
600959江苏有线3.3856.41+0.03+0.90%1943246544.60.39%
300240飞力达6.781057.64+0.06+0.89%552893736.531.52%
600794保税科技3.4217.50+0.03+0.88%919473140.290.76%
600305恒顺醋业8.01129.08+0.07+0.88%491443924.110.45%
831641格利尔17.19-328.85+0.15+0.88%273694719.6056.23%
002631德尔未来4.60109.52+0.04+0.88%7615535121.06%
300160秀强股份5.7921.04+0.05+0.87%844324860.31.11%
603163圣晖集成24.4324.79+0.21+0.87%3352818.540.96%
605389长龄液压20.9925.98+0.18+0.86%51231070.810.38%
000890法尔胜3.50-200.50+0.03+0.86%673122368.081.60%
603041美思德10.6418.09+0.09+0.85%4965526.190.27%
688013天臣医疗18.9226.96+0.16+0.85%3848725.2870.47%
603810丰山集团9.54-18.56+0.08+0.85%181931735.721.10%
600276恒瑞医药48.3956.66+0.40+0.83%17097782290.050.27%
688286敏芯股份51.17-42.37+0.42+0.83%71533624.4461.28%
002623亚玛顿18.30-131.62+0.15+0.83%166563078.050.84%
000626远大控股6.13-7.42+0.05+0.82%398712456.890.79%
688358祥生医疗24.5626.62+0.20+0.82%3815929.71150.34%
300641正丹股份26.0817.20+0.21+0.81%11288629163.592.12%
603629利通电子17.4372.75+0.14+0.81%282174897.951.11%
002221东华能源8.8384.22+0.07+0.80%273722407.410.19%
603900莱绅通灵6.32-20.99+0.05+0.80%599373795.511.76%
301023江南奕帆45.0031.01+0.35+0.78%58492599.881.96%
301012扬电科技23.2357.48+0.18+0.78%230335306.192.02%
300258精锻科技9.0426.30+0.07+0.78%381793427.680.83%
603380易德龙23.3022.15+0.18+0.78%72671676.910.45%
601008连云港3.9025.42+0.03+0.78%586382276.620.47%
301287康力源28.6435.95+0.22+0.77%3065874.461.84%
688225亚信安全18.28-25.37+0.14+0.77%300845456.9721.57%
300617安靠智电27.4226.05+0.21+0.77%52541436.360.37%
301587中瑞股份25.2544.93+0.19+0.76%65781657.152.15%
002516旷达科技5.3346.78+0.04+0.76%798534230.660.55%
603188亚邦股份4.01-6.79+0.03+0.75%1037674176.341.82%
603013亚普股份14.7517.51+0.11+0.75%176372585.750.34%
002808ST恒久2.69-31.48+0.02+0.75%27721755.831.49%
600128苏豪弘业8.0941.63+0.06+0.75%280262271.881.14%
603221爱丽家居9.5116.62+0.07+0.74%184571762.280.77%
301285鸿日达26.04148.94+0.19+0.74%334168592.424.25%
603890春秋电子12.4034.59+0.09+0.73%734169042.3511.67%
603878武进不锈5.5412.47+0.04+0.73%391542164.730.70%
300819聚杰微纤12.5032.15+0.09+0.73%4679583.320.35%
688273麦澜德25.1524.86+0.18+0.72%52331306.7671.42%
603660苏州科达6.99-11.85+0.05+0.72%979546849.951.98%
603155新亚强12.5939.24+0.09+0.72%99311245.360.31%
603968醋化股份9.87-16.12+0.07+0.71%9398924.410.46%
301329信音电子19.8149.76+0.14+0.71%161753197.233.76%
301421波长光电58.70160.58+0.41+0.70%3971923141.748.58%
600908无锡银行5.805.56+0.04+0.69%805184631.840.40%
301003江苏博云23.2017.35+0.16+0.69%46641076.980.69%
000910大亚圣象7.2617.84+0.05+0.69%12685917.540.23%
002091江苏国泰7.309.21+0.05+0.69%864956276.110.54%
300982苏文电能19.06-55.71+0.13+0.69%154272924.610.80%
003043华亚智能48.6651.64+0.33+0.68%112755453.622.31%
688633星球石墨23.6526.05+0.16+0.68%85652031.7610.60%
000936华西股份7.4059.73+0.05+0.68%1251619268.961.41%
603693江苏新能10.4218.00+0.07+0.68%191821982.410.24%
003032传智教育10.46-33.04+0.07+0.67%647846759.52.36%
301518长华化学16.4732.97+0.11+0.67%4734777.890.89%
002564*ST天沃4.501.86+0.03+0.67%23439610800.992.73%
603115海星股份13.5419.15+0.09+0.67%5793780.390.24%
002380科远智慧19.6820.63+0.13+0.66%268955270.251.89%
002652扬子新材3.0425.55+0.02+0.66%723902207.851.42%
301016雷尔伟24.4947.27+0.16+0.66%6495515947.735.41%
603585苏利股份12.30-290.26+0.08+0.65%96321173.420.54%
002998优彩资源6.1516.33+0.04+0.65%16074989.170.66%
300575中旗股份6.19189.15+0.04+0.65%306371890.550.89%
300873海晨股份18.6716.98+0.12+0.65%192023545.281.13%
301010晶雪节能14.1242.16+0.09+0.64%6236875.420.58%
301260格力博14.14-23.84+0.09+0.64%120631695.50.57%
002550千红制药6.3427.64+0.04+0.63%730764608.950.80%
002040南京港6.4017.88+0.04+0.63%222461420.620.46%
688329艾隆科技16.13-28.71+0.10+0.62%5699921.06881.05%
300385雪浪环境4.88-8.16+0.03+0.62%18868923.430.65%
002947恒铭达37.7324.34+0.23+0.61%3605913540.792.23%
301393昊帆生物44.6041.38+0.27+0.61%61372721.931.73%
600389江山股份14.9132.44+0.09+0.61%323864811.850.75%
600105永鼎股份4.98518.80+0.03+0.61%20779110305.411.47%
002009天奇股份13.34-41.62+0.08+0.60%38593351387.589.64%
601952苏垦农发10.0318.63+0.06+0.60%536075358.180.39%
002391长青股份5.07-33.55+0.03+0.60%17838901.680.38%
603323苏农银行5.104.88+0.03+0.59%1176985969.520.75%
603387基蛋生物8.5317.10+0.05+0.59%226191919.580.45%
002478常宝股份5.208.18+0.03+0.58%738093825.11.03%
603912佳力图6.97138.09+0.04+0.58%284621978.440.53%
002483润邦股份5.2450.01+0.03+0.58%802564206.940.91%
603937丽岛新材8.74227.28+0.05+0.58%9632842.560.46%
603291联合水务10.7024.91+0.06+0.56%6387679.790.49%
600925苏能股份5.4321.22+0.03+0.56%417082253.790.26%
600475华光环能9.1912.25+0.05+0.55%264652421.420.28%
600710苏美达9.2810.66+0.05+0.54%764187008.970.58%
601199江南水务5.6215.50+0.03+0.54%454562542.330.49%
688060云涌科技37.70-331.18+0.20+0.53%2108789.95840.35%
301088戎美股份13.2334.56+0.07+0.53%5501728.590.95%
600327大东方3.8826.16+0.02+0.52%5722522180.65%
002165红宝丽3.9171.26+0.02+0.51%643822513.620.88%
002349精华制药7.8229.40+0.04+0.51%672825227.250.83%
300827上能电气47.0944.63+0.24+0.51%6451830248.362.48%
002608江苏国信7.9510.64+0.04+0.51%864786859.820.23%
603326我乐家居6.1923.96+0.03+0.49%260891611.150.82%
603097江苏华辰21.0027.63+0.10+0.48%96032011.532.40%
603206嘉环科技16.8334.19+0.08+0.48%382946415.164.39%
300585奥联电子14.79-524.88+0.07+0.48%637839389.013.99%
603688石英股份30.0714.23+0.14+0.47%5555916626.91.03%
301125腾亚精工10.84-96.09+0.05+0.46%131951424.472.24%
300707威唐工业13.3466.74+0.06+0.45%328144333.382.29%
000581威孚高科17.929.97+0.08+0.45%451068046.220.55%
603276恒兴新材13.6857.30+0.06+0.44%7053963.851.05%
002866传艺科技16.21220.45+0.07+0.43%316965125.641.75%
603829洛凯股份14.2119.73+0.06+0.42%74961062.560.47%
301187欧圣电气26.4920.61+0.11+0.42%1010626532.11%
603344星德胜22.0722.86+0.09+0.41%149753296.063.08%
300836佰奥智能47.138038.83+0.19+0.40%44662101.891.05%
002394联发股份7.5017.77+0.03+0.40%205501537.130.64%
600400红豆股份2.52-980.61+0.01+0.40%2463176208.11.07%
603966法兰泰克7.6118.54+0.03+0.40%337882554.840.94%
603518锦泓集团7.629.84+0.03+0.40%231951760.960.67%
002734利民股份7.6530.75+0.03+0.39%183781403.380.57%
002274华昌化工7.729.30+0.03+0.39%747455756.630.80%
000570苏常柴A5.18-1813.26+0.02+0.39%370011915.830.67%
002883中设股份10.3655.34+0.04+0.39%214652219.841.58%
300970华绿生物13.07-19.51+0.05+0.38%111681463.081.20%
002455百川股份8.04-15.87+0.03+0.37%1192639630.3692.35%
002333罗普斯金5.5583.86+0.02+0.36%287771593.460.44%
603358华达科技30.8451.54+0.11+0.36%129273982.660.29%
603307扬州金泉31.0015.24+0.11+0.36%2221687.41.31%
688408中信博82.6818.33+0.28+0.34%97728055.6630.72%
301502华阳智能41.5855.89+0.14+0.34%62942598.644.41%
600300维维股份2.9714.93+0.01+0.34%1918265682.241.19%
301170锡南科技23.8123.89+0.08+0.34%54361291.921.62%
603017中衡设计9.0031.22+0.03+0.33%294452644.011.07%
603035常熟汽饰15.0110.42+0.05+0.33%25001637670.976.58%
688178万德斯12.49-10.41+0.04+0.32%5224653.17520.61%
688257新锐股份16.4717.48+0.05+0.30%90311482.8670.68%
603090宏盛股份16.5036.94+0.05+0.30%103041698.041.03%
601975招商南油3.368.03+0.01+0.30%50996317109.521.06%
002262恩华药业27.0023.42+0.08+0.30%184844958.60.21%
601007金陵饭店6.8958.33+0.02+0.29%311212144.110.80%
688697纽威数控18.0019.01+0.05+0.28%193703477.9492.37%
002877智能自控7.6945.25+0.02+0.26%220461693.10.94%
301163宏德股份23.2260.03+0.06+0.26%70521635.242.11%
603381永臻股份23.2418.58+0.06+0.26%135693141.092.59%
002546新联电子4.1766.99+0.01+0.24%876603661.391.09%
688515裕太微-U89.59-47.71+0.21+0.23%1542513789.243.33%
600282南钢股份4.4312.34+0.01+0.23%1173935184.920.19%
301258富士莱26.64129.38+0.06+0.23%95032525.882.81%
603929亚翔集成27.9211.98+0.06+0.22%184425126.10.86%
603286日盈电子19.28192.70+0.04+0.21%189123635.771.65%
301186超达装备39.6632.18+0.08+0.20%121944800.475.52%
600713南京医药5.0811.48+0.01+0.20%1314186656.061.26%
688001华兴源创30.55-5802.05+0.06+0.20%134814107.9590.31%
600770综艺股份5.35876.35+0.01+0.19%32748017724.062.52%
300584海辰药业22.1763.33+0.04+0.18%170543769.112.08%
603369今世缘44.9815.73+0.08+0.18%3800917060.470.30%
001332锡装股份34.1915.40+0.06+0.18%43811495.971.62%
605319无锡振华18.3212.71+0.03+0.16%68061241.440.32%
603212赛伍技术12.48-70.75+0.02+0.16%561366981.921.28%
600557康缘药业14.5015.50+0.02+0.14%484386986.050.84%
603655朗博科技22.2084.51+0.03+0.14%138093038.751.30%
002966苏州银行7.755.81+0.01+0.13%16939713066.670.46%
002223鱼跃医疗35.1820.31+0.04+0.11%278139714.250.30%
600919江苏银行9.175.37+0.01+0.11%34275431354.20.19%
688488艾迪药业9.22-37.11+0.01+0.11%228042092.9170.54%
601009南京银行10.125.45+0.01+0.10%13413513555.320.14%
603299苏盐井神11.1910.29+0.01+0.09%307653436.340.40%
300856科思股份27.2012.98+0.02+0.07%294947976.010.90%
002722物产金轮14.8020.44+0.01+0.07%272904016.421.56%
300717华信新材15.1234.16+0.01+0.07%81951239.390.80%
300429强力新材16.09-162.93+0.01+0.06%57487894485.0615.22%
603355莱克电气25.8112.68+0.01+0.04%153013960.990.27%
600746江苏索普7.0622.090.000.00%200001409.560.17%
600889南京化纤--------------
002150通润装备14.6041.100.000.00%604028805.561.70%
601700风范股份4.9949.930.000.00%1084635437.80.95%
002576通达动力13.2537.300.000.00%221182927.911.37%
603928兴业股份8.3245.300.000.00%136621139.220.52%
002796世嘉科技10.5986.220.000.00%426954559.71.88%
601128常熟银行7.115.730.000.00%1250588851.80.41%
603787新日股份10.4835.390.000.00%129621354.860.56%
603985恒润股份13.55-35.830.000.00%8516611503.91.93%
603922金鸿顺--------------
300694蠡湖股份10.0643.150.000.00%361823674.41.68%
300885海昌新材11.1543.770.000.00%382454261.852.25%
688539高华科技27.2762.68-0.01-0.04%127143450.771.43%
301310鑫宏业25.7624.86-0.01-0.04%169774357.293.94%
300907康平科技21.4826.83-0.01-0.05%65851412.620.69%
605089味知香21.0930.34-0.01-0.05%49721046.920.36%
603519立霸股份12.1723.97-0.01-0.08%254153076.240.95%
603016新宏泰31.5967.08-0.03-0.09%152894835.131.03%
603161科华控股10.1410.44-0.01-0.10%136421382.041.02%
002531天顺风能9.4846.42-0.01-0.11%17536816558.870.98%
605167利柏特8.9117.12-0.01-0.11%267982382.940.60%
002090金智科技8.4946.12-0.01-0.12%347752958.720.88%
002293罗莱生活7.1414.26-0.01-0.14%199941427.930.24%
603028赛福天6.91-56.12-0.01-0.14%318182198.531.11%
838262太湖雪18.5741.00-0.03-0.16%168763184.5836.63%
002255海陆重工5.6513.53-0.01-0.18%675593812.781.06%
603351威尔药业24.9723.03-0.05-0.20%1823453.50.13%
002491通鼎互联4.28135.99-0.01-0.23%762393266.150.65%
605183确成股份17.0614.58-0.04-0.23%121872079.540.29%
600486扬农化工58.7419.42-0.14-0.24%62723664.230.16%
603158腾龙股份8.3014.02-0.02-0.24%966888026.3511.97%
000425徐工机械8.1816.68-0.02-0.24%39251731840.060.48%
688260昀冢科技18.30-15.54-0.05-0.27%309105667.6912.58%
601100恒立液压54.2828.69-0.15-0.28%3709119927.770.28%
600513联环药业9.7119.96-0.03-0.31%303822947.781.06%
002559亚威股份9.5352.31-0.03-0.31%13339312658.192.67%
300806斯迪克15.37273.19-0.05-0.32%9792914925.833.51%
000816智慧农业2.71-79.21-0.01-0.37%2607837093.51.82%
301591肯特股份37.1141.43-0.15-0.40%81403009.784.08%
688450光格科技23.741960.64-0.10-0.42%2455586.78860.66%
002787华源控股9.4972.26-0.04-0.42%483114614.931.96%
603819神力股份9.4316.90-0.04-0.42%126071189.790.58%
603059倍加洁22.8830.57-0.10-0.44%2186499.890.22%
688096京源环保8.90-23.15-0.04-0.45%6633596.20970.44%
603066音飞储存10.8920.75-0.05-0.46%257112799.640.87%
603699纽威股份23.7318.78-0.11-0.46%200084718.950.27%
603312西典新能33.8627.00-0.16-0.47%165445671.784.85%
603332苏州龙杰8.2620.69-0.04-0.48%268272222.821.24%
300753爱朋医疗14.11336.41-0.07-0.49%161062265.151.94%
873665科强股份14.0725.41-0.07-0.50%514757343.80113.21%
688337普源精电45.4888.26-0.23-0.50%108514993.4281.65%
300580贝斯特19.7135.34-0.10-0.50%23541045029.265.01%
688221前沿生物-U7.64-10.22-0.04-0.52%282212165.1980.75%
300761立华股份21.2917.48-0.12-0.56%438229294.70.72%
605300佳禾食品12.0735.93-0.07-0.58%8265997.170.21%
300798锦鸡股份6.89-696.54-0.04-0.58%658914521.671.77%
688218江苏北人18.8943.66-0.11-0.58%469828815.7553.96%
300757罗博特科203.78272.48-1.20-0.59%3327767356.732.28%
600377宁沪高速13.1914.78-0.08-0.60%423975571.840.11%
301155海力风电66.69-218.67-0.41-0.61%137149068.861.51%
603359东珠生态4.64-6.12-0.03-0.64%1099065101.092.46%
002692远程股份4.5946.75-0.03-0.65%1018714701.091.42%
300421力星股份10.6858.63-0.07-0.65%11851512590.665.15%
002976瑞玛精密22.40-224.04-0.15-0.67%99642239.031.53%
601928凤凰传媒10.1310.22-0.07-0.69%872768833.750.34%
000518四环生物2.81-62.12-0.02-0.71%35963110094.93.49%
605133嵘泰股份19.2322.75-0.14-0.72%115382211.040.63%
603052可川科技39.8269.76-0.29-0.72%142925672.783.49%
301116益客食品12.32-225.05-0.09-0.73%538686603.514.62%
603916苏博特8.2036.37-0.06-0.73%402703302.260.96%
603136天目湖11.3727.33-0.09-0.79%240242731.870.89%
603486科沃斯51.3346.87-0.42-0.81%3095815816.140.54%
603269海鸥股份9.4823.57-0.08-0.84%295662809.561.34%
301137哈焊华通19.5480.68-0.18-0.91%344296707.53.39%
603203快克智能23.1729.19-0.22-0.94%166833842.270.67%
600268国电南自7.3527.26-0.07-0.94%1139028402.6311.13%
603125常青科技18.8725.95-0.18-0.94%171453233.742.46%
603111康尼机电6.0613.56-0.06-0.98%614093739.890.73%
603776永安行15.00-20.42-0.15-0.99%408216109.841.78%
301229纽泰格21.3936.04-0.22-1.02%117302506.472.45%
603988中电电机14.85183.14-0.16-1.07%400735979.511.70%
603339四方科技14.5616.70-0.16-1.09%24442035734.147.90%
603018华设集团9.0610.69-0.10-1.09%826417546.331.22%
002553南方精工12.5764.92-0.14-1.10%50048864898.8519.96%
301226祥明智能26.80143.42-0.31-1.14%8154222100.8616.61%
603283赛腾股份68.9018.10-0.80-1.15%3090821286.971.59%
605099共创草坪19.4816.56-0.23-1.17%56531100.550.14%
301076新瀚新材19.5440.44-0.24-1.21%260065041.73.75%
300631久吾高科25.5358.99-0.32-1.24%5269113491.874.42%
688448磁谷科技34.0649.32-0.43-1.25%178896095.4473.73%
301181标榜股份24.4322.71-0.31-1.25%1736642204.45%
002645华宏科技8.22-1661.62-0.11-1.32%950047839.041.87%
603722阿科力45.58-1020.48-0.62-1.34%2950413543.483.36%
603707健友股份14.69-56.11-0.20-1.34%377025509.440.23%
000727冠捷科技2.7944.57-0.04-1.41%118359033040.942.61%
301626苏州天脉106.1265.90-1.53-1.42%2352924806.1310.70%
300549优德精密17.83169.67-0.27-1.49%5993010545.315.93%
301122采纳股份21.0933.34-0.34-1.59%4915110484.0611.11%
688502茂莱光学225.19340.59-3.69-1.61%1060323790.726.53%
000525*ST红阳9.58-14.42-0.17-1.74%902638638.261.55%
300881盛德鑫泰34.8215.90-0.62-1.75%239518356.24.17%
600370三房巷2.23-14.28-0.04-1.76%45422310319.771.17%
002708光洋股份10.36-417.59-0.19-1.80%27272528442.195.51%
301160翔楼新材55.3321.67-1.03-1.83%162039008.723.83%
603179新泉股份49.0625.70-0.94-1.88%191959321.250.39%
002315焦点科技31.1622.52-0.60-1.89%10279331659.095.09%
920002万达轴承69.6839.45-1.47-2.07%102597075.51721.60%
688698伟创电气33.8029.24-0.72-2.09%226417646.1271.07%
301061匠心家居62.3320.11-1.35-2.12%44282750.141.06%
688426康为世纪25.43-19.80-0.58-2.23%76621924.5562.07%
301030仕净科技35.9937.37-0.84-2.28%5713320673.423.34%
836422润普食品11.201694.80-0.27-2.35%697068280.92410.53%
000681视觉中国15.11101.06-0.39-2.52%34844853124.725.17%
688533上声电子38.8025.72-1.14-2.85%3122712044.371.95%
301026浩通科技30.3634.22-0.94-3.00%279478494.523.86%
600250南京商旅10.8693.09-0.34-3.04%21740623951.287.65%
603185弘元绿能23.98-7.38-0.77-3.11%27065666874.443.99%
688205德科立68.5881.22-2.40-3.38%2993520644.24.41%
601799星宇股份134.4029.59-4.80-3.45%1194616070.10.42%
002514宝馨科技8.03-18.08-0.29-3.49%59414148910.2310.72%
001234泰慕士17.4024.63-0.66-3.65%298885218.3910.28%
001205盛航股份19.6116.83-0.78-3.83%457299069.893.41%
300680隆盛科技25.4828.95-1.04-3.92%15849140291.169.18%
600083*ST博信1.96-3.35-0.10-4.85%12002235.240.53%
870204沪江材料31.2696.42-1.64-4.98%4068412694.188.16%
002453华软科技6.99-13.76-0.60-7.91%892004.965678.7414.60%
002685华东重机7.66-11.09-0.66-7.93%1296187100720.912.86%

转至康平科技（300907）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。