中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康平科技(300907)江苏省上涨家数:249下跌家数:390平均涨幅:-0.10%平均换手:0.63%总成交额:205.77亿元
更新时间:2024-11-22 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920002万达轴承84.9848.11+9.38+12.41%39373270.4498.29%
002255海陆重工6.8916.50+0.63+10.06%59937540751.229.40%
600889南京化纤11.28-16.72+1.03+10.05%1743196.610.05%
603366日出东方14.38110.31+1.31+10.02%59545783232.957.32%
600105永鼎股份6.05630.27+0.55+10.00%19460811773.781.38%
600327大东方6.0640.86+0.55+9.98%969832.956675.8510.96%
002245蔚蓝锂芯13.0747.13+1.18+9.92%1045706133176.79.62%
838262太湖雪25.5656.43+2.26+9.70%351048775.25213.80%
002127南极电商4.22125.53+0.33+8.48%180604475700.359.05%
603585苏利股份13.27-313.15+0.85+6.84%113571480.040.63%
603819神力股份11.9121.35+0.70+6.24%208642428.660.96%
000626远大控股7.29-8.82+0.40+5.81%21250615533.034.23%
600128苏豪弘业9.2347.49+0.44+5.01%539194895.192.19%
600736苏州高新7.3851.13+0.35+4.98%62230945646.465.41%
300664鹏鹞环保5.5727.19+0.26+4.90%17803610007.422.37%
301238瑞泰新材19.8270.20+0.88+4.65%11738923320.695.50%
002315焦点科技37.8627.36+1.59+4.38%2922510960.771.45%
688260昀冢科技19.47-16.53+0.78+4.17%13552.272619.4781.13%
300782卓胜微99.1472.71+3.89+4.08%2358123077.730.53%
832662方盛股份27.9576.42+1.07+3.98%265467074.99110.80%
688300联瑞新材55.2843.87+1.99+3.73%6751.3893692.1420.36%
688601力芯微57.5042.15+2.06+3.72%26975.6715135.542.02%
002808ST恒久3.75-43.89+0.13+3.59%14719551.610.79%
688685迈信林39.60152.79+1.35+3.53%4872.231920.3410.34%
003032传智教育12.00-37.90+0.39+3.36%690288226.5292.52%
834014特瑞斯15.6933.03+0.48+3.16%83741286.4841.81%
688258卓易信息34.49135.15+1.04+3.11%4622.431564.3640.53%
603900莱绅通灵6.90-22.92+0.20+2.99%1032487206.453.03%
601512中新集团8.9513.37+0.25+2.87%14573112967.830.97%
600775南京熊猫10.33-30.94+0.28+2.79%531205430.310.79%
688502茂莱光学276.01417.46+7.11+2.64%1995.495436.8981.23%
603375盛景微40.8243.63+1.02+2.56%26361063.141.31%
603828ST柯利达3.25-15.25+0.08+2.52%7786249.480.13%
301061匠心家居57.6918.73+1.37+2.43%25171440.120.59%
002802洪汇新材13.0241.56+0.29+2.28%7477964.990.41%
603985恒润股份13.49-35.67+0.30+2.27%325064376.40.74%
301290东星医疗28.9131.69+0.64+2.26%47671373.270.70%
002091江苏国泰8.2410.40+0.18+2.23%881977268.720.55%
600981汇鸿集团2.75-28.53+0.06+2.23%679531872.630.30%
000584*ST工智3.21-6.74+0.07+2.23%390681236.580.51%
300826测绘股份17.8366.85+0.38+2.18%85271507.780.55%
688116天奈科技44.9848.70+0.94+2.13%34775.6515336.511.01%
603369今世缘47.3216.55+0.96+2.07%118035561.50.09%
603117万林物流7.60-22.06+0.15+2.01%271192033.880.45%
600854春兰股份5.1718.12+0.10+1.97%359371852.010.69%
002531天顺风能8.8743.44+0.17+1.95%641255670.280.36%
002024ST易购2.10-22.03+0.04+1.94%943651979.760.10%
688800瑞可达39.9943.11+0.76+1.94%2672.631051.1640.17%
688103国力股份46.05113.82+0.86+1.90%1360.34617.54440.14%
002471中超控股2.71-530.41+0.05+1.88%878532388.40.68%
000421南京公用6.51-29.43+0.12+1.88%1153317602.542.01%
603205健尔康48.0546.37+0.87+1.84%102544929.813.49%
000890法尔胜3.89-222.84+0.07+1.83%1166004486.712.78%
603005晶方科技30.0287.45+0.53+1.80%17335752147.312.66%
300644南京聚隆24.4434.98+0.43+1.79%134763286.91.57%
603111康尼机电6.3414.09+0.11+1.77%275511739.120.33%
605286同力日升33.6619.30+0.56+1.69%40961360.820.24%
002734利民股份8.6034.57+0.14+1.65%12886011065.783.97%
603655朗博科技21.6582.41+0.35+1.64%1952417.780.18%
301040中环海陆16.44-15.93+0.26+1.61%5033822.560.71%
300172中电环保5.7456.31+0.09+1.59%402672288.250.77%
002692远程股份4.4845.63+0.07+1.59%15917706.890.22%
300346南大光电40.6786.92+0.63+1.57%2575110405.450.49%
002426胜利精密2.59-10.89+0.04+1.57%1032292643.130.30%
688426康为世纪21.72-16.91+0.33+1.54%1085.96234.67340.29%
603810丰山集团10.73-20.87+0.16+1.51%9093972.890.55%
300292吴通控股5.38153.46+0.08+1.51%1196436429.591.07%
603879ST永悦4.16-20.41+0.06+1.46%563732315.241.57%
837006晟楠科技30.4383.81+0.43+1.43%33891025.6871.05%
600973宝胜股份4.32-162.21+0.06+1.41%318721373.390.23%
600200江苏吴中10.16-191.33+0.14+1.40%369713732.140.52%
603486科沃斯48.4144.67+0.66+1.38%39821916.390.07%
002778中晟高科18.37-13.58+0.25+1.38%79321441.30.64%
002564*ST天沃4.421.82+0.06+1.38%264431166.430.31%
301058中粮科工12.0627.25+0.16+1.34%288503500.590.56%
601010文峰股份2.2736.32+0.03+1.34%30079678.760.16%
301285鸿日达26.01148.77+0.34+1.32%72431868.150.92%
603912佳力图7.68152.15+0.10+1.32%357462724.830.66%
301378通达海33.36200.52+0.43+1.31%36031196.190.82%
870299灿能电力13.7550.79+0.17+1.25%4088559.84560.92%
300240飞力达7.441160.59+0.09+1.22%1112798398.4713.07%
300421力星股份11.7664.56+0.14+1.20%395604626.361.72%
301187欧圣电气28.6322.28+0.33+1.17%2336671.020.49%
002384东山精密27.1027.21+0.30+1.12%5728515389.750.41%
688508芯朋微47.1680.75+0.52+1.11%2781.531304.1740.21%
688205德科立67.9380.45+0.74+1.10%1602.951078.8390.24%
300563神宇股份51.20117.12+0.55+1.09%146907498.661.19%
603489八方股份23.2093.04+0.24+1.05%51471191.070.22%
688633星球石墨27.1129.86+0.28+1.04%645.96174.46240.04%
300402宝色股份16.7958.46+0.17+1.02%74801251.810.31%
300655晶瑞电材10.99-1673.57+0.11+1.01%470955156.280.47%
301155海力风电61.64-202.11+0.60+0.98%24961517.160.28%
688689银河微电24.6653.67+0.23+0.94%692.8299170.01070.05%
002553南方精工17.3289.45+0.16+0.93%24372941900.239.72%
002484江海股份19.5725.45+0.18+0.93%10862420884.281.32%
000518四环生物3.41-75.39+0.03+0.89%1195734013.221.16%
603518锦泓集团8.0510.39+0.07+0.88%129261039.770.38%
603313梦百合7.05-25.25+0.06+0.86%245821725.040.43%
603928兴业股份9.4151.24+0.08+0.86%7043662.650.27%
000681视觉中国14.2795.44+0.12+0.85%202172853.050.30%
600959江苏有线3.5759.58+0.03+0.85%27880988.890.06%
688693锴威特38.14-67.22+0.32+0.85%990373.55130.26%
605167利柏特10.7520.66+0.09+0.84%412724426.720.92%
002796世嘉科技12.1098.51+0.10+0.83%169042037.910.75%
688060云涌科技40.75-357.97+0.33+0.82%561.31226.03710.09%
605111新洁能35.9033.85+0.29+0.81%80562879.320.19%
300031宝通科技21.0736.43+0.17+0.81%368397626.8311.06%
688533上声电子36.9924.52+0.29+0.79%721.65264.34120.05%
300260新莱应材26.9941.44+0.21+0.78%75592032.720.26%
688720艾森股份48.99113.77+0.38+0.78%1265.51612.02510.72%
603326我乐家居6.5625.37+0.05+0.77%12165799.450.38%
603016新宏泰29.3562.32+0.22+0.76%2132620.440.14%
301502华阳智能43.2058.07+0.32+0.75%1387597.660.97%
601388怡球资源2.7169.29+0.02+0.74%467571265.070.21%
600099林海股份9.59150.98+0.07+0.74%2781267.360.13%
300873海晨股份17.8916.27+0.13+0.73%3158564.330.19%
301215中汽股份6.9259.96+0.05+0.73%2005013790.26%
688536思瑞浦106.83-94.60+0.77+0.73%782.47830.12810.06%
300192科德教育14.5532.98+0.10+0.69%173022500.70.82%
688261东微半导50.56158.78+0.32+0.64%2630.491324.0990.32%
603066音飞储存11.1321.20+0.07+0.63%4363484.480.15%
300528幸福蓝海9.60-27.37+0.06+0.63%128751227.120.35%
002631德尔未来4.91117.91+0.03+0.61%346831697.710.48%
300721怡达股份14.9887.28+0.09+0.60%6083910.70.44%
002080中材科技13.3719.95+0.08+0.60%174012327.190.10%
603416信捷电气37.0323.81+0.22+0.60%924340.610.07%
002652扬子新材3.3728.33+0.02+0.60%11115373.470.22%
301088戎美股份13.7035.79+0.08+0.59%910124.490.16%
300373扬杰科技46.6425.99+0.27+0.58%52372432.750.10%
300610晨化股份10.7525.88+0.06+0.56%5213558.840.32%
688266泽璟制药-U68.27-103.62+0.38+0.56%1155.55783.19620.04%
300600ST瑞科7.25-119.80+0.04+0.55%3172230.20.14%
603059倍加洁23.0430.79+0.12+0.52%765176.710.08%
000425徐工机械7.7315.76+0.04+0.52%630634899.330.08%
002394联发股份7.8518.59+0.04+0.51%8662679.220.27%
688661和林微纳35.52-452.59+0.18+0.51%1033.76366.91020.09%
300160秀强股份5.9521.62+0.03+0.51%6852406.890.09%
301045天禄科技22.09167.83+0.11+0.50%1259276.850.19%
300836佰奥智能52.488951.36+0.26+0.50%20421057.250.48%
603183建研院4.0418.96+0.02+0.50%17246694.910.35%
000777中核科技18.4334.06+0.09+0.49%487749105.031.27%
301287康力源29.7937.39+0.14+0.47%785233.30.47%
002807江阴银行4.275.36+0.02+0.47%541672313.570.22%
002546新联电子4.3269.40+0.02+0.47%11774507.250.15%
603699纽威股份23.8218.85+0.11+0.46%55691330.910.07%
603036如通股份15.1829.49+0.07+0.46%67381022.140.33%
300450先导智能26.08687.21+0.12+0.46%6024015514.240.39%
002380科远智慧19.6020.55+0.09+0.46%3068597.30.22%
605058澳弘电子20.2223.78+0.09+0.45%1065214.110.07%
605333沪光股份33.9428.77+0.15+0.44%2601879.530.06%
603291联合水务11.6527.12+0.05+0.43%1700197.580.13%
603880南卫股份4.67-8.04+0.02+0.43%5191241.440.18%
301310鑫宏业25.9125.00+0.11+0.43%2535660.190.59%
002445中南文化2.36157.44+0.01+0.43%25134589.530.11%
688030山石网科16.78-21.09+0.07+0.42%624.37104.2270.03%
600584长电科技41.2246.88+0.17+0.41%3666715100.460.20%
603269海鸥股份9.8924.59+0.04+0.41%110011093.280.50%
600487亨通光电17.3516.06+0.07+0.41%97341683.320.04%
300500启迪设计12.60-5.78+0.05+0.40%4337542.980.27%
002947恒铭达33.6421.71+0.13+0.39%1892633.530.12%
300623捷捷微电36.5369.29+0.14+0.38%186506804.80.28%
603800洪田股份23.5021.33+0.09+0.38%2838676.290.14%
301137哈焊华通18.9078.04+0.07+0.37%2064387.960.20%
000727冠捷科技2.7844.41+0.01+0.36%635301756.340.14%
002333罗普斯金5.6685.52+0.02+0.35%3230182.560.05%
300196长海股份11.5322.37+0.04+0.35%3530407.20.14%
603680今创集团8.8119.42+0.03+0.34%1914168.290.02%
601199江南水务5.8916.25+0.02+0.34%13277782.160.14%
600908无锡银行6.035.78+0.02+0.33%239211444.780.12%
600710苏美达9.1410.50+0.03+0.33%7331670.190.06%
002201正威新材6.1999.51+0.02+0.32%1156267152.531.78%
603358华达科技30.9951.79+0.10+0.32%2459759.130.06%
002550千红制药6.3827.81+0.02+0.31%122297810.13%
688166博瑞医药32.0071.88+0.10+0.31%13861.924472.910.33%
603018华设集团9.6211.35+0.03+0.31%143041364.740.21%
301078孩子王12.90135.91+0.04+0.31%10766913621.510.86%
871694中裕科技19.4417.91+0.06+0.31%2709526.60020.57%
601975招商南油3.267.79+0.01+0.31%710622316.530.15%
300912凯龙高科13.34-15.94+0.04+0.30%4700629.670.55%
605258协和电子28.6643.77+0.08+0.28%718205.370.08%
000919金陵药业7.1760.92+0.02+0.28%376382713.210.64%
000936华西股份7.2958.84+0.02+0.28%10663774.930.12%
000581威孚高科18.4710.27+0.05+0.27%56051035.780.07%
600794保税科技3.7018.94+0.01+0.27%21098782.850.17%
688232新点软件33.3740.82+0.09+0.27%995.24329.85290.06%
002104恒宝股份7.4247.10+0.02+0.27%13257979.290.22%
603829洛凯股份14.8820.66+0.04+0.27%1526227.120.10%
000910大亚圣象7.5918.65+0.02+0.26%2886218.690.05%
688678福立旺15.2635.86+0.04+0.26%4945.11753.04560.20%
600667太极实业7.9625.17+0.02+0.25%420533317.120.20%
601890亚星锚链8.0930.57+0.02+0.25%9652780.90.10%
688381帝奥微20.868074.24+0.05+0.24%1774.14367.20860.10%
600287ST舜天4.2325.29+0.01+0.24%5920249.860.14%
600282南钢股份4.2411.81+0.01+0.24%672672864.380.11%
603206嘉环科技17.0134.56+0.04+0.24%2804474.080.32%
002304洋河股份87.3615.68+0.20+0.23%19601710.590.01%
600377宁沪高速13.3214.92+0.03+0.23%4587611.760.01%
603507振江股份27.1322.52+0.06+0.22%3108844.290.17%
603115海星股份13.6919.36+0.03+0.22%920125.60.04%
688003天准科技50.9161.37+0.11+0.22%2687.251360.5450.14%
603929亚翔集成27.8611.95+0.06+0.22%2171605.650.10%
600805悦达投资4.66-152.86+0.01+0.22%6171287.480.07%
301003江苏博云23.4517.54+0.05+0.21%947221.80.14%
603307扬州金泉33.2116.33+0.07+0.21%590196.120.35%
301421波长光电57.53157.38+0.12+0.21%27731591.90.60%
301329信音电子20.0850.44+0.04+0.20%1379275.80.32%
300585奥联电子15.25-541.21+0.03+0.20%179642777.051.12%
601009南京银行10.375.61+0.02+0.19%178651852.970.02%
601928凤凰传媒10.4010.50+0.02+0.19%8722901.880.03%
603968醋化股份10.47-17.10+0.02+0.19%1625170.720.08%
688375国博电子52.7167.93+0.10+0.19%1040.82543.06490.04%
603323苏农银行5.335.10+0.01+0.19%315571682.70.20%
002478常宝股份5.398.48+0.01+0.19%5996323.490.08%
002635安洁科技16.4337.06+0.03+0.18%5297867.320.13%
002409雅克科技64.5936.27+0.11+0.17%48133094.890.15%
872392佳合科技23.6640.29+0.04+0.17%1048247.95740.37%
002747埃斯顿17.87-216.03+0.03+0.17%213793798.80.27%
836422润普食品11.961809.80+0.02+0.17%5711677.86850.86%
300215电科院6.54114.73+0.01+0.15%407262682.280.72%
688350富淼科技13.60240.59+0.02+0.15%286.7339.02610.02%
688259创耀科技40.9069.96+0.06+0.15%715.21291.99110.09%
601007金陵饭店6.9759.01+0.01+0.14%3352233.330.09%
603660苏州科达7.37-12.49+0.01+0.14%1151248253.792.33%
300715凯伦股份7.55-34.36+0.01+0.13%131499.160.04%
603283赛腾股份76.1820.01+0.10+0.13%28872190.970.15%
601128常熟银行7.666.18+0.01+0.13%224471718.970.07%
688052纳芯微123.30-38.02+0.16+0.13%1085.381339.1290.12%
688231隆达股份15.50108.42+0.02+0.13%436.6367.56460.03%
002966苏州银行7.855.89+0.01+0.13%487143820.560.13%
301093华兰股份23.9037.38+0.03+0.13%468111.710.05%
002455百川股份8.84-17.45+0.01+0.11%296282610.950.58%
300856科思股份26.8512.81+0.03+0.11%2096563.560.06%
603017中衡设计9.1631.78+0.01+0.11%5008457.440.18%
603937丽岛新材9.33242.62+0.01+0.11%77071.930.04%
605099共创草坪19.7416.78+0.02+0.10%38575.80.01%
688711宏微科技20.33124.82+0.02+0.10%2729.53551.16750.13%
688690纳微科技21.30120.15+0.02+0.09%1720.48364.37150.04%
002883中设股份10.9958.71+0.01+0.09%4180459.490.31%
603137恒尚节能11.1615.72+0.01+0.09%1582176.950.21%
301036双乐股份45.3937.24+0.04+0.09%27761255.280.39%
603136天目湖11.5527.76+0.01+0.09%1529176.360.06%
301181标榜股份23.3321.69+0.02+0.09%526122.460.13%
300697电工合金12.1935.22+0.01+0.08%2552309.830.10%
688192迪哲医药-U47.94-23.80+0.03+0.06%1367.2652.65110.11%
301559中集环科16.8834.99+0.01+0.06%1082182.760.12%
605183确成股份17.8815.28+0.01+0.06%862154.20.02%
301076新瀚新材20.7242.88+0.01+0.05%3963828.060.57%
603380易德龙23.5222.36+0.01+0.04%523122.60.03%
603351威尔药业24.6222.71+0.01+0.04%18244.610.01%
000525*ST红阳--------------
000816智慧农业2.69-78.630.000.00%15258408.320.11%
600064南京高科8.008.010.000.00%172301379.230.10%
600083*ST博信2.41-4.110.000.00%13966333.940.61%
600250南京商旅--------------
600268国电南自7.1326.440.000.00%10516748.350.10%
600300维维股份2.9414.780.000.00%22359659.340.14%
600475华光环能9.6712.890.000.00%3461335.20.04%
600513联环药业10.5921.770.000.00%7613805.410.27%
002081金螳螂3.6415.080.000.00%16436597.70.06%
002090金智科技9.7352.860.000.00%331503205.810.84%
601008连云港4.0526.390.000.00%12071490.390.10%
002172澳洋健康3.2651.270.000.00%13502438.890.18%
002274华昌化工8.019.650.000.00%11587928.720.12%
002309*ST中利--------------
002483润邦股份5.3050.580.000.00%8055426.840.09%
002540亚太科技5.9414.320.000.00%9865586.060.11%
300190维尔利4.05-15.420.000.00%11231454.610.14%
601218吉鑫科技3.4044.910.000.00%8057273.560.08%
600919江苏银行9.045.290.000.00%480144346.380.03%
300429强力新材14.88-156.810.000.00%126781877.450.32%
002839张家港行4.485.840.000.00%315661415.350.13%
603906龙蟠科技10.45-8.590.000.00%4950514.690.09%
603078江化微17.6873.320.000.00%315745572.890.82%
603776永安行--------------
300717华信新材16.0136.170.000.00%808129.20.08%
601860紫金银行2.956.660.000.00%682042009.630.19%
871263莱赛激光22.22301.340.000.00%3416745.77331.25%
603693江苏新能10.3017.790.000.00%5384557.490.07%
300970华绿生物13.49-20.140.000.00%1201162.080.13%
605288凯迪股份35.0827.310.000.00%22077.060.03%
688588凌志软件13.8333.360.000.00%5192.84713.80860.13%
603155新亚强13.5142.110.000.00%2112284.870.07%
688182灿勤科技19.35115.470.000.00%3959.21759.71910.10%
688371菲沃泰18.04316.800.000.00%1385.9249.17530.11%
600925苏能股份5.5421.650.000.00%9177508.580.06%
688535华海诚科--------------
301518长华化学18.0636.150.000.00%977176.350.18%
300964本川智能39.69273.07-0.01-0.03%856337.440.16%
002463沪电股份38.4330.57-0.01-0.03%157046002.830.08%
600406国电南瑞26.7428.65-0.01-0.04%97362605.530.01%
688093世华科技19.9522.33-0.01-0.05%729.32145.01620.03%
688257新锐股份17.1118.16-0.01-0.06%1546.44264.24260.12%
301195北路智控33.8022.12-0.02-0.06%1363457.060.27%
688700东威科技33.78142.46-0.02-0.06%4345.871465.6350.15%
603013亚普股份15.2218.06-0.01-0.07%3129475.620.06%
605376博迁新材29.39192.58-0.02-0.07%2406702.950.09%
300447全信股份14.3768.48-0.01-0.07%2692385.260.13%
301272英华特37.5027.92-0.03-0.08%283106.010.09%
301611珂玛科技62.20108.24-0.05-0.08%51573216.260.91%
603519立霸股份12.4424.50-0.01-0.08%957118.760.04%
688566吉贝尔24.5320.50-0.02-0.08%617.92151.6960.03%
601133柏诚股份11.4727.14-0.01-0.09%1732198.390.12%
603299苏盐井神11.0010.12-0.01-0.09%2392263.490.03%
600970中材国际10.709.51-0.01-0.09%106391139.520.05%
300709精研科技40.7050.73-0.04-0.10%27731122.460.19%
603221爱丽家居9.7917.11-0.01-0.10%30002940.13%
688013天臣医疗19.5527.86-0.02-0.10%631.5123.34260.08%
301098金埔园林9.12-329.71-0.01-0.11%1888172.010.13%
001332锡装股份35.0215.77-0.04-0.11%520182.170.19%
688170德龙激光25.82107.10-0.03-0.12%703.4180.99360.09%
600305恒顺醋业8.06129.89-0.01-0.12%3140253.490.03%
300707威唐工业16.0980.49-0.02-0.12%98121560.770.69%
301389隆扬电子16.0965.53-0.02-0.12%1212194.110.15%
301090华润材料8.01-37.66-0.01-0.12%5258420.180.08%
002293罗莱生活7.9015.77-0.01-0.13%4096324.720.05%
002608江苏国信7.6010.17-0.01-0.13%9963759.490.03%
300798锦鸡股份7.48-756.19-0.01-0.13%12995968.110.35%
300651金陵体育14.1935.22-0.02-0.14%946134.460.13%
002367康力电梯6.9118.62-0.01-0.14%4017277.490.08%
688211中科微至31.56148.66-0.05-0.16%90.2328.46450.01%
300855图南股份25.1330.31-0.04-0.16%878220.230.03%
301418协昌科技37.5259.57-0.06-0.16%482180.530.16%
600398海澜之家6.0312.03-0.01-0.17%266541604.150.06%
300905宝丽迪30.1150.01-0.05-0.17%51191534.760.42%
001373翔腾新材28.34138.86-0.05-0.18%1037293.770.31%
301101明月镜片33.7039.45-0.06-0.18%92743093.041.30%
605123派克新材57.8822.21-0.11-0.19%298172.450.02%
601500通用股份5.1418.67-0.01-0.19%18052927.620.11%
600901江苏金租5.1110.40-0.01-0.20%10103516.790.02%
000035中国天楹5.0633.73-0.01-0.20%11896602.970.05%
601952苏垦农发10.1018.76-0.02-0.20%4158420.20.03%
300618寒锐钴业39.8170.48-0.08-0.20%45641811.620.17%
839371欧福蛋业9.6837.02-0.02-0.21%157151502.9692.72%
603125常青科技19.2026.40-0.04-0.21%1774339.710.25%
301260格力博14.35-24.19-0.03-0.21%1714246.090.08%
688515裕太微-U93.12-49.59-0.20-0.21%510.57472.77170.11%
603387基蛋生物9.0918.22-0.02-0.22%3116283.780.06%
688178万德斯13.45-11.21-0.03-0.22%550.3173.98540.06%
688055龙腾光电4.46-70.37-0.01-0.22%7360.27326.52680.02%
003043华亚智能48.5655.79-0.11-0.23%870422.350.18%
688472阿特斯13.0423.83-0.03-0.23%17076.62218.8390.12%
603312西典新能34.2327.30-0.08-0.23%819280.230.24%
603916苏博特8.3837.17-0.02-0.24%3386283.990.08%
601456国联证券12.32102.49-0.03-0.24%185082275.880.08%
600389江山股份16.2435.33-0.04-0.25%2320377.080.05%
603158腾龙股份8.0613.62-0.02-0.25%5413434.730.11%
301012扬电科技23.6958.62-0.06-0.25%2096494.970.18%
301180万祥科技15.45442.49-0.04-0.26%1967302.710.05%
300680隆盛科技26.3429.92-0.07-0.27%60851585.090.35%
688377迪威尔14.8635.25-0.04-0.27%674.3100.10070.03%
603041美思德11.1418.94-0.03-0.27%1045116.570.06%
600557康缘药业14.8315.85-0.04-0.27%71591064.250.12%
600746江苏索普7.3923.12-0.02-0.27%3188236.180.03%
603707健友股份14.29-54.58-0.04-0.28%1898271.350.01%
001234泰慕士17.7825.17-0.05-0.28%755134.760.26%
300931通用电梯7.06122.29-0.02-0.28%3708261.990.18%
600716凤凰股份3.50-48.83-0.01-0.28%9028316.710.10%
002040南京港7.0019.56-0.02-0.28%243231710.220.50%
688531日联科技54.2444.83-0.16-0.29%881.03476.25210.13%
002262恩华药业27.1123.52-0.08-0.29%2288622.410.03%
688631莱斯信息97.71117.79-0.29-0.30%13951357.930.23%
688496清越科技10.04-36.81-0.03-0.30%2115.01211.43660.09%
002221东华能源9.9694.99-0.03-0.30%7343732.580.05%
688022瀚川智能13.05-5.52-0.04-0.31%6733.82875.69740.38%
002395双象股份16.2948.19-0.05-0.31%5890958.190.22%
301278快可电子39.0423.92-0.12-0.31%1479574.830.44%
603878武进不锈6.4914.61-0.02-0.31%330662159.060.59%
600486扬农化工55.0218.19-0.17-0.31%1331731.650.03%
300305裕兴股份6.44-12.15-0.02-0.31%5398347.480.17%
688558国盛智科22.1323.04-0.07-0.32%286.5363.31450.02%
688096京源环保9.30-24.19-0.03-0.32%681.9763.32260.04%
301063海锅股份17.7197.04-0.06-0.34%1529271.30.18%
603355莱克电气23.5611.58-0.08-0.34%39893.780.01%
301010晶雪节能14.5643.48-0.05-0.34%1034150.720.10%
688698伟创电气34.6830.01-0.12-0.34%779.46269.41920.04%
603065宿迁联盛8.67126.79-0.03-0.34%2185190.20.11%
002576通达动力14.1039.70-0.05-0.35%2085294.240.13%
688386泛亚微透33.0624.54-0.12-0.36%70.9723.46360.01%
300660江苏雷利32.1533.56-0.12-0.37%66582130.990.21%
002877智能自控8.0347.25-0.03-0.37%3624291.70.15%
601155新城控股13.23-104.14-0.05-0.38%128541704.550.06%
603966法兰泰克7.9019.25-0.03-0.38%2681212.70.07%
300549优德精密18.41175.19-0.07-0.38%116862160.051.16%
603201常润股份18.1012.08-0.07-0.39%1119202.590.17%
688376美埃科技38.1226.57-0.15-0.39%400.16152.27580.08%
603035常熟汽饰15.1010.48-0.06-0.40%3943596.440.10%
600533栖霞建设2.51-8.90-0.01-0.40%13044328.550.12%
600276恒瑞医药49.9958.53-0.20-0.40%3253316339.880.05%
601222林洋能源7.4914.15-0.03-0.40%11782884.760.06%
301115建科股份14.9662.72-0.06-0.40%1290193.150.12%
000738航发控制22.2038.45-0.09-0.40%3887862.670.03%
603876鼎胜新材9.8630.10-0.04-0.40%157961554.870.18%
300598诚迈科技58.6949.21-0.24-0.41%73574285.950.34%
688702盛科通信-U68.10-200.56-0.28-0.41%1009.66686.9260.25%
301386未来电器21.7533.25-0.09-0.41%673146.410.16%
002223鱼跃医疗36.2520.92-0.15-0.41%33771231.270.04%
301163宏德股份23.9962.02-0.10-0.42%1272306.60.38%
688478晶升股份33.1355.91-0.14-0.42%1624.64537.53270.16%
603276恒兴新材14.1959.44-0.06-0.42%1080153.240.16%
300694蠡湖股份18.8280.73-0.08-0.42%8505715700.933.95%
601100恒立液压56.4129.82-0.24-0.42%49712828.120.04%
603179新泉股份48.7925.56-0.21-0.43%1255611.490.03%
300864南大环境22.6921.08-0.10-0.44%733166.160.05%
002496辉丰股份2.26-9.36-0.01-0.44%38958883.120.33%
300509新美星6.7771.38-0.03-0.44%4398298.520.18%
601990南京证券8.9741.07-0.04-0.44%147861328.280.04%
300279和晶科技6.7158.20-0.03-0.45%8378559.010.18%
002290禾盛新材17.5751.98-0.08-0.45%2824496.530.11%
300806斯迪克13.16233.91-0.06-0.45%6219817.080.22%
301106骏成科技32.3136.01-0.15-0.46%1026329.450.35%
873665科强股份14.9026.91-0.07-0.47%96121400.1122.47%
605089味知香23.2233.40-0.11-0.47%710164.610.05%
688670金迪克14.76-16.04-0.07-0.47%682.43101.1590.06%
688106金宏气体18.9634.29-0.09-0.47%4335.07821.67640.09%
300777中简科技28.9246.16-0.14-0.48%36541055.430.09%
601688华泰证券18.3810.58-0.09-0.49%304235604.140.04%
002349精华制药8.0730.34-0.04-0.49%7349593.630.09%
300819聚杰微纤13.9635.90-0.07-0.50%2813393.60.21%
603528多伦科技7.97-28.74-0.04-0.50%10529834.980.15%
002156通富微电31.7361.29-0.16-0.50%8182325936.220.54%
002623亚玛顿17.50-125.87-0.09-0.51%677118.290.03%
688176亚虹医药-U7.70-10.88-0.04-0.52%4719.06361.48830.13%
603982泉峰汽车9.55-4.43-0.05-0.52%2360226.830.09%
301006迈拓股份15.2130.87-0.08-0.52%55985.150.07%
301186超达装备39.8932.37-0.21-0.52%763304.830.35%
300217东方电热5.6924.87-0.03-0.52%990445664.250.81%
300258精锻科技9.4027.34-0.05-0.53%3566335.30.08%
001324长青科技18.7242.24-0.10-0.53%238354524.412.92%
300211亿通科技7.40-66.69-0.04-0.54%4678344.10.16%
873339恒太照明8.9035.02-0.05-0.56%4732419.85140.31%
836547无锡晶海22.9542.89-0.13-0.56%1554353.11340.65%
301229纽泰格22.5037.91-0.13-0.57%1006226.950.21%
603488展鹏科技8.64217.13-0.05-0.58%5361464.450.18%
002015协鑫能科8.5424.68-0.05-0.58%121961044.750.08%
002998优彩资源6.8018.06-0.04-0.58%2764188.110.11%
300617安靠智电28.7727.33-0.17-0.59%1315378.970.09%
301210金杨股份35.3861.70-0.21-0.59%581205.390.19%
688105诺唯赞24.88421.89-0.15-0.60%1513.52375.76410.04%
688137近岸蛋白36.26-119.51-0.22-0.60%267.996.88790.08%
834950迅安科技22.9124.33-0.14-0.61%1275292.49130.41%
601555东吴证券8.1419.37-0.05-0.61%723905897.590.15%
301339通行宝21.0843.10-0.13-0.61%66791395.640.56%
603530神马电力22.5134.98-0.14-0.62%1628366.750.04%
603286日盈电子19.15191.40-0.12-0.62%1470281.480.13%
688029南微医学73.3725.04-0.46-0.62%1073.21787.00250.06%
603273天元智能19.1499.75-0.12-0.62%5144986.120.92%
300390天华新能28.6231.25-0.18-0.62%296738416.940.44%
301393昊帆生物46.0542.72-0.29-0.63%1476678.340.42%
603212赛伍技术12.65-71.71-0.08-0.63%206952579.940.47%
002708光洋股份9.47-381.71-0.06-0.63%186091756.080.38%
002559亚威股份9.3351.22-0.06-0.64%9844916.270.20%
688329艾隆科技17.09-30.42-0.11-0.64%857.99146.94160.16%
688113联测科技32.1624.88-0.21-0.65%89.7328.95170.01%
603097江苏华辰22.7329.91-0.15-0.66%2754627.950.69%
002239奥特佳3.0297.89-0.02-0.66%498661506.790.15%
688221前沿生物-U7.47-9.99-0.05-0.66%2053.08153.71170.05%
300927江天化学19.4057.65-0.13-0.67%1910370.790.14%
300885海昌新材11.8646.56-0.08-0.67%3560422.120.21%
002519银河电子5.9233.01-0.04-0.67%200841189.260.18%
600522中天科技16.2119.99-0.11-0.67%365645902.420.11%
688539高华科技25.0557.58-0.17-0.67%660.13165.38950.07%
688697纽威数控17.4318.41-0.12-0.68%1084.59188.86610.13%
300753爱朋医疗14.52346.18-0.10-0.68%2299334.210.28%
603042华脉科技13.06-43.93-0.09-0.68%7028921.310.44%
300554三超新材24.66-63.23-0.17-0.68%2855704.180.36%
605298必得科技14.5093.17-0.10-0.68%3014435.330.17%
688273麦澜德26.0425.74-0.18-0.69%285.6474.48140.08%
301168通灵股份30.3540.18-0.21-0.69%1591482.320.32%
300725药石科技36.1041.16-0.25-0.69%28891040.850.17%
300555ST路通7.22-28.32-0.05-0.69%2056148.490.10%
603028赛福天7.21-58.56-0.05-0.69%9137660.980.32%
600682南京新百7.2038.69-0.05-0.69%279122023.750.24%
300809华辰装备24.4477.72-0.17-0.69%2898710.520.38%
603203快克智能24.3330.65-0.17-0.69%1453352.850.06%
300907康平科技22.8228.50-0.16-0.70%1217278.130.13%
300265通光线缆8.5268.20-0.06-0.70%9741828.560.21%
603787新日股份11.1737.72-0.08-0.71%2030227.460.09%
688147微导纳米30.2352.00-0.22-0.72%3369.131012.7290.35%
301170锡南科技24.7024.78-0.18-0.72%731180.40.22%
002077大港股份16.39738.89-0.12-0.73%292424782.530.50%
600713南京医药5.4612.34-0.04-0.73%952945289.20.91%
603259药明康德51.7918.55-0.38-0.73%181549396.940.07%
000570苏常柴A5.44-1904.27-0.04-0.73%9936543.770.18%
300982苏文电能18.97-55.45-0.14-0.73%2315439.750.12%
688355明志科技18.9034.41-0.14-0.74%750.7699141.5870.06%
002391长青股份5.36-35.47-0.04-0.74%5468294.670.12%
301026浩通科技29.4233.16-0.22-0.74%525154.470.07%
300295三六五网18.70-32.86-0.14-0.74%53981005.320.32%
002160常铝股份3.9845.22-0.03-0.75%9172365.710.12%
688262国芯科技33.64-47.34-0.26-0.77%30982.6610467.321.17%
000700模塑科技7.6612.23-0.06-0.78%149551147.50.16%
300881盛德鑫泰33.1215.12-0.26-0.78%1606533.720.28%
300537广信材料22.85596.62-0.18-0.78%410029373.5112.85%
688580伟思医疗30.3525.78-0.24-0.78%250.9176.23150.03%
688046药康生物13.6140.03-0.11-0.80%2138.12291.79170.10%
300393中来股份7.41-30.97-0.06-0.80%153911137.50.16%
688076诺泰生物54.3328.33-0.44-0.80%3035.221656.3170.14%
002585双星新材6.15-16.07-0.05-0.81%209061286.330.23%
688510航亚科技17.1138.96-0.14-0.81%1566.09268.10170.06%
605389长龄液压24.3030.08-0.20-0.82%668162.580.05%
300522世名科技12.10203.99-0.10-0.82%3153381.170.13%
688353华盛锂电28.96-25.48-0.24-0.82%3821.741095.3260.61%
300354东华测试34.7746.04-0.29-0.83%1239429.240.15%
688399硕世生物81.00-26.89-0.68-0.83%422.46343.03630.07%
002150通润装备13.1036.88-0.11-0.83%82381079.630.23%
688607康众医疗15.3854.87-0.13-0.84%676.5199104.13780.08%
603344星德胜22.4323.24-0.19-0.84%869195.40.18%
301591肯特股份37.3641.71-0.32-0.85%887330.680.44%
301202朗威股份37.3368.77-0.32-0.85%63642350.391.71%
688226威腾电气18.6420.16-0.16-0.85%1160.46216.53670.07%
688358祥生医疗25.5827.72-0.22-0.85%812.5799207.65470.07%
300580贝斯特20.8537.39-0.18-0.86%157403260.410.34%
833914远航精密18.4551.13-0.16-0.86%2931541.92270.29%
301587中瑞股份27.6249.15-0.24-0.86%1529422.120.50%
301360荣旗科技56.5057.52-0.50-0.88%1665936.590.67%
688001华兴源创33.52-6378.27-0.30-0.89%2822.77946.80220.06%
300926博俊科技22.2118.18-0.20-0.89%4086906.160.15%
603629利通电子17.7374.00-0.16-0.89%5419961.280.21%
300342天银机电18.83177.04-0.17-0.89%218064095.970.52%
603090宏盛股份18.7241.91-0.17-0.90%2771520.190.28%
300320海达股份11.0042.53-0.10-0.90%6986767.790.14%
002009天奇股份14.19-44.27-0.13-0.91%257973672.360.64%
603359东珠生态5.42-7.15-0.05-0.91%315411706.090.71%
688488艾迪药业9.69-39.00-0.09-0.92%3587.57347.74760.09%
300304云意电气8.4719.67-0.08-0.94%201491705.180.24%
688218江苏北人21.9950.82-0.21-0.95%6073.851328.5880.51%
688295中复神鹰20.831140.67-0.20-0.95%1915.34400.27140.13%
603890春秋电子11.4031.80-0.11-0.96%121051375.360.28%
002722物产金轮15.4521.33-0.15-0.96%125501952.550.72%
600370三房巷2.05-13.12-0.02-0.97%7960163.270.02%
835857百甲科技8.2082.31-0.08-0.97%8123673.92560.70%
603163圣晖集成25.3525.72-0.25-0.98%2153547.040.62%
300261雅本化学8.10-36.18-0.08-0.98%124311010.10.13%
300933中辰股份7.0664.91-0.07-0.98%9603680.470.21%
688599天合光能24.01-133.40-0.24-0.99%17540.044211.5040.08%
000301东方盛虹8.91-18.19-0.09-1.00%218931954.390.04%
300339润和软件64.26290.27-0.65-1.00%7938550619.61.02%
002645华宏科技7.87-1590.87-0.08-1.01%5659448.430.11%
300584海辰药业23.5967.38-0.24-1.01%3409809.540.42%
605133嵘泰股份23.3827.66-0.24-1.02%3434805.630.19%
300670大烨智能6.80-19.12-0.07-1.02%4143282.70.18%
300757罗博特科205.88275.29-2.12-1.02%718914731.010.49%
603958哈森股份12.62-59.82-0.13-1.02%4387554.060.20%
301125腾亚精工11.53-102.20-0.12-1.03%5208598.790.88%
600770综艺股份4.80786.26-0.05-1.03%17483838.240.13%
002075沙钢股份6.71129.79-0.07-1.03%615614139.980.28%
688017绿的谐波120.98289.65-1.30-1.06%2997.13593.0870.18%
002438江苏神通13.9323.96-0.15-1.07%166672327.70.36%
301116益客食品12.06-220.30-0.13-1.07%3655441.520.31%
002491通鼎互联4.57145.21-0.05-1.08%314441435.450.27%
300394天孚通信113.0949.43-1.26-1.10%1687718995.660.31%
300631久吾高科24.0555.57-0.27-1.11%19094590.16%
605300佳禾食品12.4737.12-0.14-1.11%2576321.270.06%
603688石英股份30.0814.23-0.34-1.12%61031838.590.11%
603381永臻股份23.7318.97-0.27-1.13%46221101.960.88%
301179泽宇智能18.2624.34-0.21-1.14%2826517.020.33%
300029ST天龙6.05-204.66-0.07-1.14%3164192.340.16%
600562国睿科技20.4144.17-0.24-1.16%172893524.260.14%
688657浩辰软件45.0263.36-0.53-1.16%456.57205.66380.11%
301072中捷精工22.854045.49-0.27-1.17%985225.20.15%
002044美年健康5.0664.49-0.06-1.17%19299980.680.05%
300975商络电子12.62159.34-0.15-1.17%176312222.470.38%
300228富瑞特装7.5318.83-0.09-1.18%257161940.470.46%
603332苏州龙杰9.1322.87-0.11-1.19%400023649.121.85%
300682朗新集团14.1127.39-0.17-1.19%144842034.90.14%
605588冠石科技51.38231.50-0.62-1.19%21301088.680.29%
002547春兴精工4.93-14.45-0.06-1.20%1928919347.6891.75%
003015日久光电14.62113.81-0.18-1.22%75071094.340.31%
603161科华控股11.3011.64-0.14-1.22%6731762.180.50%
300420五洋自控3.22-414.81-0.04-1.23%18157586.160.16%
603990麦迪科技11.23-9.98-0.14-1.23%289063243.090.94%
300128锦富技术5.60-25.72-0.07-1.23%286771600.710.22%
837046亿能电力16.8088.34-0.21-1.23%3207538.22810.70%
300331苏大维格23.82-321.67-0.30-1.24%90912161.820.45%
836221易实精密20.5530.64-0.26-1.25%1114229.10520.27%
600862中航高科25.2031.94-0.32-1.25%65271648.330.05%
688337普源精电45.4788.24-0.58-1.26%1239.48562.63250.19%
301258富士莱27.39133.02-0.35-1.26%1022280.930.30%
001236弘业期货10.89471.01-0.14-1.27%106201151.890.33%
300165天瑞仪器3.88-14.50-0.05-1.27%16850654.390.40%
300169天晟新材9.31-25.69-0.12-1.27%200451861.740.66%
002685华东重机6.98-10.11-0.09-1.27%971446743.560.96%
301023江南奕帆51.7835.68-0.67-1.28%467241.940.16%
300382斯莱克10.03715.86-0.13-1.28%7315733.950.12%
300141和顺电气9.99555.60-0.13-1.28%7213721.310.29%
603339四方科技12.9214.82-0.17-1.30%1586205.930.05%
300827上能电气48.2045.68-0.64-1.31%44612142.70.17%
300641正丹股份24.8216.37-0.33-1.31%133293313.790.25%
688097博众精工26.5828.62-0.36-1.34%5530.481469.1960.12%
300761立华股份20.5716.89-0.28-1.34%64421333.330.11%
603922金鸿顺21.97123.41-0.30-1.35%4489988.690.25%
300466赛摩智能8.74-62.08-0.12-1.35%147931301.850.35%
300091金通灵2.86-7.86-0.04-1.38%391581117.950.29%
603722阿科力46.89-1049.81-0.66-1.39%778365.630.09%
301160翔楼新材55.2621.65-0.78-1.39%22371237.430.53%
605319无锡振华20.4014.15-0.29-1.40%1528312.180.07%
002976瑞玛精密25.68-256.84-0.37-1.42%75151944.691.15%
688069德林海16.6255.81-0.24-1.42%671112.0370.06%
600527江南高纤2.0688.41-0.03-1.44%627881292.80.36%
002516旷达科技5.4447.75-0.08-1.45%190371037.420.13%
688390固德威49.75-376.16-0.75-1.49%10511.15214.6540.43%
002165红宝丽4.6384.38-0.07-1.49%659723063.740.91%
600280中央商场3.93-23.92-0.06-1.50%525972066.980.47%
002787华源控股11.5290.25-0.18-1.54%89251036.90.35%
000551创元科技12.7022.31-0.20-1.55%169802158.840.42%
601799星宇股份142.3831.34-2.25-1.56%669955.640.02%
688656浩欧博142.73255.25-2.27-1.57%3983.035583.1820.63%
688503聚和材料53.8130.84-0.89-1.63%5152.182774.0070.29%
600078澄星股份6.60-261.98-0.11-1.64%242591607.430.37%
603185弘元绿能20.39-6.27-0.35-1.69%197844042.440.29%
300416苏试试验13.2628.06-0.23-1.70%234033103.850.46%
603988中电电机21.16260.96-0.37-1.72%183813920.310.78%
603052可川科技41.1072.00-0.72-1.72%30841269.840.75%
836699海达尔47.6431.29-0.85-1.75%2055982.7311.63%
300337银邦股份14.43113.03-0.26-1.77%682629819.180.96%
600501航天晨光19.80-77.55-0.36-1.79%189923790.450.45%
605218伟时电子26.2166.74-0.48-1.80%133143458.450.63%
688429时创能源26.15-20.96-0.48-1.80%3049.25796.71130.37%
300959线上线下38.48311.91-0.71-1.81%82783125.221.58%
600400红豆股份3.24-1260.78-0.06-1.82%31748710021.671.39%
301226祥明智能24.66131.96-0.46-1.83%2667660.690.54%
688516奥特维48.209.65-0.90-1.83%4946.852389.7780.17%
603626科森科技9.62-15.03-0.18-1.84%319703086.540.58%
603188亚邦股份4.12-6.97-0.08-1.90%19686816.060.35%
601700风范股份5.0350.33-0.10-1.95%419732117.590.37%
301016雷尔伟24.1146.54-0.48-1.95%46731124.590.39%
300507苏奥传感6.9838.87-0.14-1.97%378232631.510.49%
600510黑牡丹5.44116.32-0.11-1.98%482382621.680.47%
002182宝武镁业11.2644.18-0.23-2.00%11166612485.281.43%
301030仕净科技29.6530.78-0.61-2.02%231346891.671.35%
831641格利尔17.88-342.05-0.37-2.03%4654827.25951.05%
300201海伦哲5.7728.26-0.12-2.04%521513020.370.52%
839790联迪信息29.70124.88-0.62-2.04%2805829.85680.52%
300751迈为股份129.2437.63-2.72-2.06%30703978.050.16%
873726卓兆点胶30.14-138.97-0.64-2.08%40911230.6152.06%
688450光格科技25.012065.53-0.57-2.23%1061.95268.55240.28%
833533骏创科技32.8144.34-0.75-2.23%67082200.71.77%
002530金财互联8.91-202.09-0.21-2.30%20724218395.832.98%
837663明阳科技21.1026.67-0.50-2.31%71451489.9681.40%
002513蓝丰生化5.90-5.81-0.14-2.32%201411196.880.76%
300842帝科股份48.3517.63-1.15-2.32%96784699.770.77%
688186广大特材17.6848.05-0.43-2.37%21325.883724.5531.00%
300708聚灿光电11.9339.61-0.30-2.45%432825166.670.87%
603666亿嘉和25.05-1367.58-0.63-2.45%116882938.440.57%
688408中信博81.5128.96-2.17-2.59%3458.932830.8060.17%
300135宝利国际5.19-118.87-0.14-2.63%24393612646.992.65%
300051琏升科技9.05-38.88-0.25-2.69%233662116.830.64%
301626苏州天脉114.0270.81-3.26-2.78%43774997.331.99%
301122采纳股份24.7439.11-0.71-2.79%141713570.093.20%
300575中旗股份7.06215.74-0.21-2.89%341372425.921.00%
300952恒辉安防22.0430.06-0.66-2.91%79491770.191.45%
688448磁谷科技35.0950.81-1.06-2.93%3314.671166.9070.69%
870204沪江材料28.7388.62-0.87-2.94%41681201.2990.84%
873593鼎智科技39.52119.84-1.22-2.99%59122348.230.52%
002514宝馨科技7.33-16.50-0.23-3.04%472543457.290.85%
833284灵鸽科技21.30-650.13-0.68-3.09%292256101.1376.44%
688048长光华芯42.39-56.20-1.42-3.24%7963.1593361.0360.80%
831834三维股份10.9235.17-0.38-3.36%5303575.0760.84%
002866传艺科技19.33262.88-0.68-3.40%400307727.742.21%
301220亚香股份35.7651.32-1.27-3.43%112474054.182.39%
688286敏芯股份60.17-49.82-2.14-3.43%4418.092655.4780.79%
300936中英科技46.5091.33-1.76-3.65%51542399.221.09%
300284苏交科11.7958.57-0.45-3.68%11001212981.180.92%
832802保丽洁20.5059.26-0.79-3.71%67641392.3674.26%
002387维信诺12.12-5.64-0.48-3.81%16976720426.431.22%
301266宇邦新材44.3157.53-1.79-3.88%109084850.42.91%
688225亚信安全22.63-31.41-0.93-3.95%9440.72124.7420.49%
002079苏州固锝12.0287.78-0.51-4.07%21302625696.712.63%
603389亚振家居7.02-16.88-0.33-4.49%1228718622.824.68%
603955大千生态31.63-50.86-1.63-4.90%97609310017.19%
301505苏州规划27.8835.34-1.45-4.94%354789889.646.16%
603007*ST花王13.44-23.14-0.71-5.02%107831449.240.27%
001205盛航股份21.4119.56-1.19-5.27%189824121.271.31%
600481双良节能6.41-9.66-0.36-5.32%31973520641.91.71%
603915国茂股份12.5924.57-0.75-5.62%9481612045.11.44%
300385雪浪环境5.59-9.35-0.35-5.89%987925551.933.41%
872931无锡鼎邦16.5235.92-1.08-6.14%199843304.5556.94%

转至康平科技(300907)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。