中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川润股份(002272)四川省上涨家数:59下跌家数:99平均涨幅:-0.56%平均换手:0.81%总成交额:83.20亿元
更新时间：2024-07-05 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300370安控科技1.70-17.69+0.07+4.29%1182431978.570.89%
300865大宏立15.64-40.09+0.31+2.02%3534547.490.52%
301515港通医疗18.7121.33+0.37+2.02%4457822.951.78%
301336趣睡科技28.7345.68+0.52+1.84%1928546.860.75%
001337四川黄金23.2343.20+0.38+1.66%320237308.7911.11%
300987川网传媒12.0677.21+0.19+1.60%96541155.230.56%
002798帝欧家居3.31-2.05+0.05+1.53%29409968.210.93%
600438通威股份17.6418.97+0.26+1.50%19336733931.230.43%
300249依米康6.30-14.69+0.09+1.45%360462266.660.96%
600603广汇物流5.2310.40+0.07+1.36%623533256.910.51%
601208东材科技6.7320.00+0.09+1.36%1027846986.451.15%
300463迈克生物11.0921.48+0.14+1.28%188172079.270.38%
600828茂业商业2.421379.29+0.03+1.26%33401803.060.19%
000509华塑控股2.51159.25+0.03+1.21%26666667.210.25%
688302海创药业-U23.45-8.73+0.28+1.21%3930.51912.34220.54%
301117佳缘科技23.38-73.05+0.26+1.12%75351752.011.64%
000710贝瑞基因7.20-6.39+0.08+1.12%173111240.120.58%
600793宜宾纸业9.01-15.35+0.10+1.12%5437489.970.31%
002777久远银海14.6736.38+0.16+1.10%340925004.80.85%
002697红旗连锁4.6510.84+0.05+1.09%549972551.320.51%
002628成都路桥1.98384.54+0.02+1.02%29361577.340.39%
600392盛和资源8.00352.42+0.08+1.01%902207174.670.51%
300559佳发教育9.2427.53+0.08+0.87%202011854.140.65%
300366创意信息7.00-7.69+0.06+0.86%426182975.20.84%
600137浪莎股份11.7046.45+0.10+0.86%4645540.340.48%
300022吉峰科技3.5998.82+0.03+0.84%347891239.171.06%
688506百利天恒-U176.8816.15+1.46+0.83%4430.857852.6550.49%
000629钒钛股份2.4929.06+0.02+0.81%1941284812.670.21%
000688国城矿业9.37214.98+0.07+0.75%153851435.730.14%
688553汇宇制药-W12.1934.93+0.09+0.74%3351.93407.80550.12%
002818富森美11.9311.61+0.08+0.68%5542660.920.19%
002480新筑股份3.06-7.02+0.02+0.66%16491502.820.21%
300440运达科技5.0521.62+0.03+0.60%17661889.240.40%
000790华神科技3.4781.54+0.02+0.58%15802548.360.25%
002497雅化集团8.71-18.67+0.05+0.58%338642936.890.32%
300434金石亚药7.4241.08+0.04+0.54%8513629.270.25%
002422科伦药业29.5517.74+0.15+0.51%3658810740.150.28%
833230欧康医药8.8033.78+0.04+0.46%4086359.96172.16%
002259ST升达2.34-1082.55+0.01+0.43%4553104.580.06%
002539云图控股7.1211.44+0.03+0.42%233681659.230.26%
000935四川双马12.0311.74+0.05+0.42%4440533.780.06%
002978安宁股份26.8211.50+0.11+0.41%46911252.650.16%
688511天微电子15.0628.85+0.06+0.40%6933.221041.2021.68%
002357富临运业5.1010.56+0.02+0.39%15708799.330.50%
300471厚普股份7.87-39.67+0.03+0.38%10227805.680.28%
000155川能动力10.5720.83+0.04+0.38%259462740.370.20%
001288运机集团27.1041.09+0.10+0.37%58171567.940.98%
002946新乳业8.3715.68+0.03+0.36%210381764.620.25%
002773康弘药业21.1417.07+0.07+0.33%252165324.820.37%
600880博瑞传播3.57105.49+0.01+0.28%365141297.590.33%
601811新华文轩14.4111.21+0.04+0.28%130801886.410.17%
300467迅游科技12.8893.96+0.03+0.23%110501417.080.66%
002272川润股份4.31-28.13+0.01+0.23%398111707.791.18%
000593德龙汇能4.66-7.23+0.01+0.22%14079654.840.39%
600678四川金顶4.92-34.34+0.01+0.20%388471912.781.11%
002926华西证券6.41112.94+0.01+0.16%233161491.420.09%
300789唐源电气12.2816.17+0.01+0.08%5463670.480.55%
301239普瑞眼科33.7441.23+0.02+0.06%84472843.281.19%
300841康华生物50.2112.21+0.01+0.02%74863762.270.61%
000510新金路2.86-8.090.000.00%763312148.411.35%
000558莱茵体育2.1661.530.000.00%31754686.210.25%
000586汇源通信7.35110.540.000.00%11936871.820.62%
000731四川美丰6.5912.990.000.00%11638766.590.20%
000803山高环能3.48-72.890.000.00%7747268.70.17%
600109国金证券7.3618.370.000.00%446083283.270.14%
002366融发核电3.2631.460.000.00%464231509.060.37%
002386天原股份3.84-351.760.000.00%18267701.880.16%
603077和邦生物1.6515.900.000.00%1272012097.680.14%
300425中建环能4.1217.190.000.00%16819694.780.25%
300414中光防雷6.1493.600.000.00%15717963.460.50%
300937药易购19.9651.430.000.00%1966392.030.31%
301213观想科技25.53-783.42-0.01-0.04%48411238.821.66%
301233盛帮股份35.6726.42-0.02-0.06%2088739.81.12%
300535达威股份11.3536.38-0.02-0.18%50455710.66%
601107四川成渝5.2514.24-0.01-0.19%322271700.450.15%
688737中自科技15.5336.88-0.04-0.26%3268.33505.12690.46%
000888峨眉山A10.8624.68-0.03-0.28%463735036.360.88%
300127银河磁体14.4730.97-0.04-0.28%200602890.780.87%
000912泸天化3.47539.30-0.01-0.29%17557608.030.11%
301172君逸数码27.1243.48-0.08-0.29%80832185.012.67%
301050雷电微力45.1225.12-0.14-0.31%95374316.780.71%
603333尚纬股份3.02860.03-0.01-0.33%26961814.570.43%
603759海天股份5.8811.37-0.02-0.34%3561209.870.08%
002023海特高新8.75108.31-0.03-0.34%309212702.460.42%
002258利尔化学7.7816.52-0.03-0.38%148441155.70.19%
601399国机重装2.5540.15-0.01-0.39%797932034.930.11%
688528秦川物联7.40-24.62-0.03-0.40%2012.37149.02760.12%
300101振芯科技14.09211.79-0.06-0.42%173652449.930.31%
000876新希望9.1079322.55-0.04-0.44%469064273.170.10%
002312川发龙蟒6.7234.58-0.03-0.44%401722690.80.29%
002268电科网安13.3558.75-0.06-0.45%287073843.740.34%
002630华西能源2.13-168.39-0.01-0.47%1225832608.751.16%
301256华融化学6.0123.42-0.03-0.50%7287437.250.54%
688311盟升电子17.81-48.77-0.09-0.50%14194.12512.230.89%
000598兴蓉环境7.8412.18-0.04-0.51%692415444.920.23%
600039四川路桥7.748.40-0.04-0.51%467643628.350.07%
002466天齐锂业28.73-31.97-0.15-0.52%6871019705.570.47%
603261立航科技25.88-27.76-0.14-0.54%60561564.082.30%
300432富临精工6.26402.47-0.04-0.63%354182214.670.29%
603317天味食品10.8922.99-0.07-0.64%110451206.830.10%
301286侨源股份26.3257.66-0.17-0.64%963254.390.24%
300696爱乐达15.22695.62-0.10-0.65%531338136.942.85%
002240盛新锂能13.23128.36-0.09-0.68%325524292.020.38%
300780德恩精工12.52-50.70-0.09-0.71%187342329.31.79%
300678中科信息24.96201.67-0.18-0.72%281287083.840.99%
688117圣诺生物21.8033.55-0.16-0.73%4745.741033.3060.42%
002190成飞集成13.50934.62-0.10-0.74%5505744.380.15%
833781瑞奇智造4.0120.89-0.03-0.74%235394.95370.26%
002651利君股份5.2154.30-0.04-0.76%12856670.140.23%
603027千禾味业12.9624.66-0.10-0.77%239593109.390.25%
300504天邑股份11.3153.74-0.09-0.79%8343943.110.38%
600558大西洋3.5330.24-0.03-0.84%20498727.130.23%
003023彩虹集团15.2714.27-0.13-0.84%4907749.050.94%
688319欧林生物8.74-288.72-0.08-0.91%3646.28320.63680.09%
600839四川长虹4.3025.44-0.04-0.92%24943910750.730.54%
300019硅宝科技12.7216.56-0.12-0.93%103291317.580.30%
002977天箭科技26.8578.66-0.26-0.96%73061957.831.13%
000810创维数字8.0415.65-0.08-0.99%404903262.510.36%
870199倍益康9.9614.54-0.11-1.09%1620161.5290.95%
002246北化股份8.04124.29-0.09-1.11%458973691.960.84%
688513苑东生物31.0722.80-0.35-1.11%3595.171122.6520.20%
600391航发科技14.4583.95-0.17-1.16%101971475.960.31%
300492华图山鼎88.95-742.31-1.06-1.18%30842767.60.22%
002749国光股份15.0122.14-0.18-1.18%94201428.080.22%
300092科新机电9.7916.18-0.12-1.21%177631744.480.85%
000801四川九洲9.2247.87-0.12-1.28%454504200.670.44%
300820英杰电气35.6117.23-0.47-1.30%78112799.280.71%
688222成都先导10.3164.49-0.14-1.34%11506.281195.0490.29%
600875东方电气16.9015.33-0.23-1.34%9364815777.880.46%
600353旭光电子5.8048.33-0.08-1.36%309181800.710.37%
002935天奥电子10.7351.75-0.15-1.38%98711066.10.24%
600674川投能源19.4220.86-0.28-1.42%9115417739.480.19%
603053成都燃气9.3415.64-0.14-1.48%129681218.540.15%
688629华丰科技24.60159.58-0.37-1.48%10027.272478.2750.61%
300733西菱动力9.18-26.53-0.14-1.50%7563697.410.34%
688297中无人机30.6197.88-0.48-1.54%6178.611895.9210.23%
833943优机股份7.0010.44-0.11-1.55%84259.25410.20%
688709成都华微18.3939.74-0.29-1.55%9672.661789.4061.35%
688053思科瑞20.5984.89-0.33-1.58%3937.8811.72110.93%
000858五粮液128.2815.70-2.31-1.77%6289981710.160.16%
300540蜀道装备20.21163.19-0.37-1.80%82031661.860.57%
600979广安爱众3.2616.25-0.06-1.81%1141943744.870.93%
603477巨星农牧25.90-22.87-0.49-1.86%206505413.970.40%
000628高新发展41.1339.27-0.82-1.95%6933028438.863.61%
300502新易盛109.9686.12-2.22-1.98%96644107017.51.54%
300470中密控股31.9819.08-0.65-1.99%2920940.880.15%
000757浩物股份2.44-10.66-0.05-2.01%971202379.571.82%
002951*ST金时5.20-46.84-0.11-2.07%2527131.970.06%
600779水井坊35.8913.53-0.77-2.10%139195039.050.29%
600131国网信通15.6624.50-0.34-2.13%429176781.810.36%
688070纵横股份26.60-24.52-0.58-2.13%3904.951053.3520.45%
603809豪能股份7.9721.22-0.18-2.21%331072654.040.57%
600702舍得酒业53.5310.18-1.21-2.21%3058916539.820.92%
002253川大智胜10.75-13.39-0.25-2.27%841088945.914.06%
600644乐山电力6.39118.26-0.15-2.29%499993200.450.93%
000568泸州老窖136.2914.22-3.22-2.31%4689264519.170.32%
300547川环科技15.1417.88-0.36-2.32%130251982.40.73%
603327福蓉科技12.1735.19-0.30-2.41%439735374.690.59%
688636智明达19.0124.65-0.47-2.41%11530.722210.5541.03%
688283坤恒顺维19.3626.98-0.50-2.52%3648.4713.86880.43%
600505西昌电力10.39-172.92-0.27-2.53%756897908.62.08%
600378昊华科技26.2129.53-0.69-2.57%113302979.40.13%
601838成都银行14.224.52-0.38-2.60%24759235759.330.65%
430425乐创技术10.1019.06-0.35-3.35%4783489.65951.17%
600331宏达股份5.88-108.26-0.23-3.76%1012595992.790.50%
688776国光电气48.0952.80-2.26-4.49%7362.523595.7732.14%
688696极米科技69.4258.81-3.58-4.90%4207.922981.550.60%
600101明星电力9.4620.85-0.52-5.21%26918925778.356.39%
603679华体科技11.5336.00-0.89-7.17%732708552.084.49%
301596瑞迪智驱77.4843.55-9.63-11.05%2921723350.9421.20%

转至川润股份（002272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。