中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中闽能源(600163)福建省上涨家数:127下跌家数:41平均涨幅:+1.00%平均换手:1.24%总成交额:155.85亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000536华映科技7.37-15.03+0.67+10.00%20796015326.620.75%
000997新大陆20.3920.96+1.60+8.52%18737837207.661.83%
002961瑞达期货18.0323.90+1.13+6.69%9620316983.772.16%
603615茶花股份20.08-364.38+1.19+6.30%6630213143.152.74%
301568思泰克39.5059.63+2.18+5.84%4477417766.6217.34%
600802福建水泥4.35-7.59+0.23+5.58%1801557630.583.93%
002217*ST合泰2.02-0.63+0.10+5.21%16283328.920.05%
837748路桥信息25.4687.74+1.26+5.21%86042145.3051.38%
000592平潭发展2.38-15.05+0.11+4.85%61420414448.773.21%
688778厦钨新能39.7134.63+1.70+4.47%236199258.3340.56%
603363*ST傲农3.81-1.04+0.15+4.10%2065607857.662.80%
000547航天发展8.53-6.87+0.32+3.90%28640824389.161.80%
688095福昕软件66.61672.99+2.38+3.71%54623578.4820.60%
300300ST峡创2.63-7.07+0.09+3.54%1300163384.171.95%
873706铁拓机械14.0523.59+0.47+3.46%132961868.0865.18%
300657弘信电子17.82-62.61+0.59+3.42%11352420329.712.49%
000797中国武夷3.1368.61+0.10+3.30%3017409342.771.92%
300174元力股份15.5720.85+0.47+3.11%273224216.360.75%
300605恒锋信息13.16-87.87+0.37+2.89%118091536.041.04%
833171国航远洋6.9950.70+0.19+2.79%766635319.4242.67%
300941创识科技22.3360.39+0.60+2.76%171453796.561.41%
003016欣贺股份7.97-74.25+0.21+2.71%878506860.082.06%
300198纳川股份2.33-7.30+0.06+2.64%1447483341.441.41%
300280紫天科技14.42-1.66+0.37+2.63%425866084.282.65%
600067冠城大通2.80-10.32+0.07+2.56%1256633499.080.90%
300525博思软件16.8436.57+0.42+2.56%318255287.530.52%
688619罗普特8.64-11.50+0.18+2.13%9258791.24390.50%
300632光莆股份12.0573.89+0.25+2.12%158351891.960.72%
002110三钢闽光3.46-6.04+0.07+2.06%985593380.670.41%
601377兴业证券6.7734.33+0.13+1.96%61661541211.110.71%
603636南威软件10.43-167.48+0.20+1.96%412374268.980.71%
603678火炬电子27.7650.43+0.53+1.95%302458401.620.66%
300650太龙股份11.2648.87+0.21+1.90%194942183.461.24%
002396星网锐捷17.8327.27+0.33+1.89%8163014577.821.40%
300884狄耐克10.5950.21+0.19+1.83%152081598.160.80%
300706阿石创23.96438.07+0.42+1.78%119182837.151.05%
301267华厦眼科21.7734.54+0.37+1.73%161903478.430.49%
000632三木集团3.60-3.97+0.06+1.69%480311719.21.03%
300427红相股份7.22-7.35+0.12+1.69%1014427316.6492.22%
600592龙溪股份10.4124.78+0.17+1.66%308363207.430.77%
002264新华都5.6517.54+0.09+1.62%930735246.371.42%
301136招标股份13.97-1896.77+0.22+1.60%241323352.842.32%
300056中创环保15.08-58.67+0.23+1.55%10460315715.082.72%
300132青松股份5.29100.03+0.08+1.54%359891897.180.71%
300750宁德时代255.0522.93+3.85+1.53%66028166624.60.17%
603696安记食品8.0679.47+0.12+1.51%168151343.740.71%
300560中富通15.53-58.63+0.23+1.50%287154395.481.54%
002803吉宏股份14.4034.84+0.21+1.48%17795525391.56.21%
688196卓越新能25.42170.28+0.36+1.44%1416356.1710.12%
300640德艺文创5.14103.45+0.07+1.38%18134925.320.82%
688398赛特新材14.7526.89+0.20+1.37%3043443.13580.18%
600755厦门国贸6.7019.08+0.09+1.36%813405427.690.38%
603893瑞芯微87.2789.19+1.16+1.35%2114118373.050.51%
600103青山纸业2.2743.42+0.03+1.34%2450665551.511.11%
300712永福股份24.5379.97+0.31+1.28%3012735.560.16%
002578闽发铝业3.17114.04+0.04+1.28%526511670.10.61%
300062中能电气5.56154.69+0.07+1.28%2685714870.70%
300102乾照光电13.6574.89+0.17+1.26%26760536821.642.93%
000701厦门信达4.83-5.09+0.06+1.26%1076285245.011.68%
300096ST易联众3.35-9.06+0.04+1.21%23281776.860.54%
600057厦门象屿5.9610.56+0.07+1.19%774744597.470.35%
002398垒知集团4.2633.97+0.05+1.19%23313993.250.40%
300648星云股份23.94-22.30+0.28+1.18%47201123.550.44%
600711ST盛屯5.169.22+0.06+1.18%20717210642.650.67%
300946恒而达28.4636.27+0.33+1.17%38451083.010.68%
600693东百集团3.54171.48+0.04+1.14%17058600.260.20%
300188国投智能15.44-263.51+0.17+1.11%536858210.2710.71%
002868绿康生化16.54-8.78+0.18+1.10%6033999.860.39%
603663三祥新材17.54100.09+0.19+1.10%6105310613.251.44%
600563法拉电子130.2927.04+1.39+1.08%61267903.510.27%
002174游族网络9.60102.12+0.10+1.05%735857056.670.80%
300299富春股份5.13-89.69+0.05+0.98%688943523.81.06%
003019宸展光电22.9817.59+0.22+0.97%116912677.340.69%
301148嘉戎技术19.4242.43+0.18+0.94%3269630.590.85%
300658延江股份5.5278.06+0.05+0.91%10030551.930.44%
600549厦门钨业20.6015.85+0.18+0.88%20253441701.181.43%
300341麦克奥迪24.3273.41+0.21+0.87%11763329140.382.28%
000753漳州发展3.5243.42+0.03+0.86%514091803.010.52%
301536星宸科技44.6888.25+0.38+0.86%99794441.942.63%
002729好利科技13.2469.63+0.11+0.84%179632378.781.02%
603933睿能科技14.8441.85+0.12+0.82%97521444.80.47%
002614奥佳华6.2966.35+0.05+0.80%332812090.690.75%
301600慧翰股份76.3931.66+0.59+0.78%41243133.992.35%
300972万辰集团72.44225.36+0.54+0.75%115798372.80.75%
300902国安达19.46203.37+0.13+0.67%86311677.250.70%
002790瑞尔特7.7919.25+0.05+0.65%10194792.220.39%
002593日上集团3.1875.25+0.02+0.63%320051016.350.56%
002639雪人股份6.4811209.03+0.04+0.62%708084582.591.09%
002098浔兴股份8.2215.42+0.05+0.61%6400525.840.18%
600033福建高速3.5210.73+0.02+0.57%685572405.130.25%
301565中仑新材21.2553.74+0.12+0.57%128972728.182.29%
002300太阳电缆5.3634.33+0.03+0.56%17704948.030.25%
002925盈趣科技13.3836.00+0.07+0.53%232733100.830.32%
688195腾景科技35.4669.55+0.18+0.51%204107284.8381.58%
002029七匹狼5.9613.83+0.03+0.51%13692814.040.21%
600660福耀玻璃57.8921.64+0.29+0.50%2578214803.380.13%
002682龙洲股份4.29-7.90+0.02+0.47%483902081.050.86%
603686福龙马8.9823.09+0.04+0.45%297662674.230.72%
600815厦工股份2.49-26.51+0.01+0.40%932412320.830.53%
002335科华数据26.0440.01+0.10+0.39%385849947.030.96%
600493凤竹纺织5.245.35+0.02+0.38%208971089.190.77%
002093国脉科技7.8748.38+0.03+0.38%569094467.80.57%
300867圣元环保13.4522.56+0.05+0.37%76151022.740.40%
301196唯科科技34.0918.02+0.12+0.35%2141728.540.57%
002228合兴包装2.9227.95+0.01+0.34%23986701.060.20%
600436片仔癀238.8046.79+0.80+0.34%39829440.220.07%
603909建发合诚9.0723.70+0.03+0.33%3487316.890.13%
600483福能股份9.539.19+0.03+0.32%606115770.350.23%
600734实达集团3.28129.17+0.01+0.31%2370847845.321.12%
603992松霖科技19.9022.36+0.06+0.30%57761152.320.14%
603162海通发展10.0020.64+0.03+0.30%189731893.020.69%
601899紫金矿业17.4015.78+0.05+0.29%26775746334.310.13%
600203福日电子14.04-29.06+0.04+0.29%923079.1130638.915.57%
002702海欣食品3.92-86.11+0.01+0.26%1065804182.312.31%
601566九牧王8.0720.16+0.02+0.25%6771544.980.12%
301300远翔新材26.6744.07+0.06+0.23%2604691.360.85%
300628亿联网络39.2320.15+0.08+0.20%165976490.840.23%
002235安妮股份5.49-13.08+0.01+0.18%957835264.471.73%
603817海峡环保5.6016.79+0.01+0.18%12190682.540.23%
002474榕基软件6.10-36.79+0.01+0.16%606653695.681.14%
000905厦门港务6.5124.00+0.01+0.15%247931612.720.33%
605299舒华体育7.6025.46+0.01+0.13%6249474.810.15%
605118力鼎光电16.8945.40+0.02+0.12%85021436.80.21%
002788鹭燕医药8.499.19+0.01+0.12%132081118.920.35%
603826坤彩科技27.32225.80+0.03+0.11%193865251.360.30%
600573惠泉啤酒10.5140.93+0.01+0.10%112911183.350.45%
600897厦门空港14.5613.28+0.01+0.07%6245906.270.15%
002674兴业科技9.4322.470.000.00%106341003.840.37%
601187厦门银行5.295.510.000.00%500712642.890.39%
300955嘉亨家化15.3295.390.000.00%3136477.290.53%
605365立达信15.7323.18-0.01-0.06%77851220.490.16%
603280南方路机20.4019.35-0.02-0.10%2711551.960.97%
301165锐捷网络51.7755.06-0.07-0.14%65973418.010.97%
001368通达创智19.8921.77-0.03-0.15%2485494.010.78%
603668天马科技12.43-194.36-0.02-0.16%135591682.960.27%
300436广生堂30.52-21.76-0.05-0.16%123113753.680.90%
301355南王科技11.7042.41-0.02-0.17%95301108.780.98%
002752昇兴股份5.4613.29-0.01-0.18%244091335.780.25%
002901大博医疗34.3370.67-0.07-0.20%49861704.330.17%
002626金达威16.1438.76-0.04-0.25%164402640.020.27%
600753庚星股份7.24-18.32-0.02-0.28%11493838.960.50%
300685艾德生物24.9431.55-0.07-0.28%144473573.020.37%
600388龙净环保13.0027.30-0.04-0.31%234563024.630.22%
600153建发股份9.7010.63-0.03-0.31%773337493.590.27%
688278特宝生物77.6242.63-0.26-0.33%29812306.9420.07%
002222福晶科技32.0970.70-0.12-0.37%15862751840.783.39%
603345安井食品88.8018.56-0.40-0.45%98168667.830.33%
000993闽东电力9.42156.39-0.05-0.53%458134302.771.04%
000526学大教育47.8127.73-0.29-0.60%92844451.10.78%
002785万里石36.01-225.83-0.24-0.66%213757732.751.27%
603408建霖家居13.3311.23-0.09-0.67%86941161.490.19%
601166兴业银行18.185.03-0.13-0.71%17977532713.50.09%
603383顶点软件42.6140.79-0.32-0.75%4759219921.552.34%
603628清源股份15.3634.48-0.13-0.84%546298398.3912.00%
603180金牌家居19.6012.32-0.18-0.91%3948772.90.26%
002679福建金森9.60316.23-0.09-0.93%746837205.143.17%
605086龙高股份29.2843.74-0.29-0.98%85102509.070.47%
301028东亚机械11.4920.44-0.12-1.03%140751613.970.57%
002229鸿博股份14.07-82.94-0.16-1.12%15522621872.493.15%
603209兴通股份16.5613.32-0.19-1.13%72911207.120.40%
002299圣农发展14.5758.93-0.18-1.22%190122773.70.16%
600686金龙汽车14.05106.29-0.19-1.33%24670534761.213.44%
603737三棵树46.20830.02-0.63-1.35%129135950.170.25%
600163中闽能源5.8015.70-0.08-1.36%507462943.140.27%
603444吉比特198.3315.47-2.81-1.40%639312715.070.89%
002517恺英网络13.4817.49-0.23-1.68%14497819622.550.76%
002512达华智能5.17-19.22-0.09-1.71%22705611769.412.17%
000663永安林业6.02137.61-0.11-1.79%673714078.612.20%
688010福光股份26.92-65.85-0.78-2.82%5044813708.63.14%
603306华懋科技28.7032.43-0.89-3.01%13835440726.754.23%
601933永辉超市4.91-30.54-0.17-3.35%191576493839.882.11%

转至中闽能源（600163）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。