|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海大集团(002311)农副食品加工业上涨家数:15下跌家数:48平均涨幅:-0.57%平均换手:2.93%总成交额:91.29亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000702 | 正虹科技 | 8.50 | -27.00 | +0.51 | +6.38% | 480269 | 39774.42 | 18.01% | | 605089 | 味知香 | 26.25 | 37.76 | +1.31 | +5.25% | 29611 | 7548.209 | 2.15% | | 301498 | 乖宝宠物 | 94.01 | 64.30 | +3.01 | +3.31% | 22384 | 20873.54 | 1.25% | | 000876 | 新希望 | 9.10 | 9.67 | +0.24 | +2.71% | 668043 | 60862.55 | 1.48% | | 000972 | 中基健康 | 3.41 | 121.30 | +0.08 | +2.40% | 368868 | 12496.51 | 4.78% | | 002311 | 海大集团 | 49.54 | 20.04 | +1.04 | +2.14% | 81284 | 40426.66 | 0.49% | | 603151 | 邦基科技 | 11.45 | 32.76 | +0.20 | +1.78% | 29792 | 3384.83 | 3.69% | | 300673 | 佩蒂股份 | 17.64 | 25.39 | +0.27 | +1.55% | 75227 | 13171.02 | 4.64% | | 603345 | 安井食品 | 78.17 | 16.34 | +0.98 | +1.27% | 39383 | 30530.06 | 1.34% | | 000895 | 双汇发展 | 25.78 | 19.72 | +0.32 | +1.26% | 133209 | 34120.11 | 0.38% | | 600191 | 华资实业 | 8.43 | 119.77 | +0.07 | +0.84% | 232758 | 19390.69 | 4.80% | | 002557 | 洽洽食品 | 27.43 | 15.07 | +0.19 | +0.70% | 61226 | 16703.46 | 1.21% | | 001366 | 播恩集团 | 11.04 | 50038.24 | +0.06 | +0.55% | 31307 | 3444.38 | 5.62% | | 002852 | 道道全 | 8.32 | 1472.33 | +0.02 | +0.24% | 59600 | 4949.15 | 2.09% | | 300999 | 金龙鱼 | 31.45 | 79.31 | +0.04 | +0.13% | 57477 | 18029.37 | 1.06% | | 603182 | 嘉华股份 | 11.93 | 19.48 | -0.01 | -0.08% | 10977 | 1308.13 | 1.18% | | 600737 | 中粮糖业 | 9.58 | 11.42 | -0.01 | -0.10% | 124102 | 11873.44 | 0.58% | | 300268 | ST佳沃 | 7.33 | -1.11 | -0.01 | -0.14% | 17715 | 1310.9 | 1.33% | | 002746 | 仙坛股份 | 5.82 | 70.48 | -0.01 | -0.17% | 96181 | 5612.73 | 1.36% | | 603231 | 索宝蛋白 | 16.06 | 24.34 | -0.03 | -0.19% | 11783 | 1894.58 | 1.11% | | 600127 | 金健米业 | 6.52 | 599.03 | -0.02 | -0.31% | 81928 | 5342.61 | 1.28% | | 002286 | 保龄宝 | 7.34 | 24.89 | -0.03 | -0.41% | 41474 | 3053.46 | 1.12% | | 601952 | 苏垦农发 | 9.56 | 18.08 | -0.04 | -0.42% | 60633 | 5800.13 | 0.44% | | 002891 | 中宠股份 | 35.61 | 30.95 | -0.15 | -0.42% | 89751 | 32037.93 | 3.05% | | 600251 | 冠农股份 | 7.05 | 13.11 | -0.03 | -0.42% | 71871 | 5059.64 | 0.92% | | 603057 | 紫燕食品 | 17.08 | 20.87 | -0.08 | -0.47% | 15588 | 2667.87 | 2.29% | | 000911 | 广农糖业 | 7.12 | -201.11 | -0.04 | -0.56% | 40322 | 2873.69 | 1.01% | | 002100 | 天康生物 | 6.23 | -29.00 | -0.04 | -0.64% | 249157 | 15538.03 | 1.82% | | 003030 | 祖名股份 | 15.84 | -420.16 | -0.11 | -0.69% | 30607 | 4871.77 | 3.78% | | 605077 | 华康股份 | 14.75 | 15.91 | -0.12 | -0.81% | 14521 | 2148.23 | 0.48% | | 300138 | 晨光生物 | 8.54 | 28.66 | -0.07 | -0.81% | 31589 | 2708.36 | 0.79% | | 600883 | 博闻科技 | 6.82 | 22.23 | -0.06 | -0.87% | 24933 | 1713.01 | 1.06% | | 603517 | 绝味食品 | 15.50 | 23.89 | -0.14 | -0.90% | 100371 | 15600.09 | 1.66% | | 002330 | 得利斯 | 4.39 | -50.18 | -0.04 | -0.90% | 66565 | 2929.82 | 1.05% | | 605567 | 春雪食品 | 8.77 | -32.91 | -0.08 | -0.90% | 35132 | 3097.23 | 1.76% | | 002385 | 大北农 | 4.15 | -15.76 | -0.04 | -0.95% | 529369 | 22001.4 | 1.60% | | 000523 | 红棉股份 | 3.00 | 47.46 | -0.03 | -0.99% | 145574 | 4370.74 | 1.09% | | 000529 | 广弘控股 | 5.79 | 24.11 | -0.06 | -1.03% | 49598 | 2873.28 | 0.87% | | 000505 | 京粮控股 | 5.99 | 84.51 | -0.07 | -1.16% | 60677 | 3644.72 | 0.96% | | 603609 | 禾丰股份 | 7.49 | -33.20 | -0.09 | -1.19% | 58332 | 4385.54 | 0.63% | | 603668 | 天马科技 | 11.22 | -175.44 | -0.14 | -1.23% | 49069 | 5539.36 | 0.98% | | 002840 | 华统股份 | 11.21 | -37.52 | -0.14 | -1.23% | 152529 | 17135.96 | 3.06% | | 002548 | 金新农 | 3.93 | -9.78 | -0.05 | -1.26% | 242448 | 9593.96 | 3.01% | | 301116 | 益客食品 | 11.74 | -214.45 | -0.18 | -1.51% | 50781 | 5999.05 | 1.13% | | 003000 | 劲仔食品 | 11.65 | 18.05 | -0.18 | -1.52% | 76917 | 8990.5 | 2.53% | | 002726 | 龙大美食 | 6.33 | -8.36 | -0.10 | -1.56% | 133566 | 8481.631 | 1.24% | | 603336 | 宏辉果蔬 | 4.40 | 247.54 | -0.07 | -1.57% | 141707 | 6280.33 | 2.48% | | 002515 | 金字火腿 | 4.38 | 124.44 | -0.07 | -1.57% | 174553 | 7678.689 | 1.55% | | 002567 | 唐人神 | 5.00 | -19.83 | -0.08 | -1.57% | 502039 | 25188.67 | 3.51% | | 300175 | 朗源股份 | 5.50 | -39.06 | -0.10 | -1.79% | 123505 | 6847.609 | 2.62% | | 600965 | 福成股份 | 4.23 | -397.71 | -0.08 | -1.86% | 101168 | 4304.72 | 1.24% | | 002991 | 甘源食品 | 76.90 | 18.28 | -1.55 | -1.98% | 7417 | 5726.34 | 1.49% | | 603536 | 惠发食品 | 10.82 | 286.92 | -0.23 | -2.08% | 134612 | 14862.45 | 5.60% | | 603363 | *ST傲农 | 3.26 | -2.67 | -0.07 | -2.10% | 173446 | 5657.33 | 1.18% | | 002702 | 海欣食品 | 4.18 | -91.82 | -0.09 | -2.11% | 227270 | 9546.58 | 4.92% | | 300094 | 国联水产 | 3.63 | -10.89 | -0.08 | -2.16% | 524451 | 19246.23 | 4.74% | | 832419 | 路斯股份 | 15.20 | 20.61 | -0.35 | -2.25% | 14680 | 2242.59 | 1.57% | | 001313 | 粤海饲料 | 8.63 | -545.50 | -0.21 | -2.38% | 40753 | 3546.6 | 1.91% | | 000639 | 西王食品 | 3.19 | 87.34 | -0.09 | -2.74% | 286004 | 9243.511 | 2.65% | | 002695 | 煌上煌 | 9.00 | 103.84 | -0.26 | -2.81% | 126965 | 11534.9 | 2.73% | | 839371 | 欧福蛋业 | 7.64 | 29.22 | -0.25 | -3.17% | 53525 | 4138.977 | 9.26% | | 600811 | 东方集团 | 2.27 | -6.28 | -0.10 | -4.22% | 7035183 | 168072.8 | 19.23% | | 002582 | 好想你 | 9.03 | -56.91 | -0.63 | -6.52% | 679848.9 | 62593.86 | 19.76% |
|