中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛象科技(002337)专用设备制造业上涨家数:252下跌家数:109平均涨幅:+0.38%平均换手:0.21%总成交额:19.33亿元
更新时间：2024-07-01 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技15.5429.94+2.24+16.84%125251932.2527.14%
002645华宏科技7.00-31.94+0.64+10.06%172711202.20.34%
300631久吾高科20.4447.14+1.29+6.74%62471272.080.52%
300879大叶股份14.11-16.11+0.73+5.46%7037983.280.43%
300095华伍股份5.7970.01+0.28+5.08%184521057.460.55%
002490ST墨龙1.47-4.46+0.06+4.26%21945320.990.41%
688518联赢激光17.2525.80+0.55+3.29%44831.627706.2821.32%
300173福能东方3.8926.50+0.12+3.18%270511037.920.37%
301022海泰科20.30116.57+0.55+2.78%2496497.410.60%
300751迈为股份122.6635.93+3.18+2.66%17362104.590.09%
300140节能环境6.1225.97+0.15+2.51%5643343.620.13%
301105鸿铭股份25.61-93.02+0.62+2.48%1124284.650.79%
300818耐普矿机26.1130.24+0.61+2.39%1159299.880.12%
688155先惠技术40.4270.85+0.88+2.23%330.47132.46750.03%
603396金辰股份33.1848.13+0.71+2.19%1175387.340.10%
688021奥福环保9.38-28.16+0.18+1.96%332.1830.67370.04%
300865大宏立16.35-41.91+0.31+1.93%660106.840.10%
300056中创环保8.10-24.44+0.15+1.89%2023162.250.05%
001336楚环科技22.2651.24+0.41+1.88%1896418.40.66%
300385雪浪环境3.43-14.26+0.06+1.78%188764.210.07%
688309恒誉环保12.20101.62+0.21+1.75%287.9534.85130.04%
000584*ST工智1.17-2.21+0.02+1.74%8710100.490.11%
301081严牌股份7.6322.24+0.13+1.73%1924145.980.23%
688516奥特维42.529.78+0.71+1.70%3935.681667.8980.14%
688383新益昌52.96174.99+0.85+1.63%391.2204.43980.04%
600860京城股份8.20-105.81+0.13+1.61%1502122.510.03%
601908京运通2.57-11.69+0.04+1.58%7964203.930.03%
300462华铭智能11.75-79.39+0.18+1.56%290723421.092.13%
301288清研环境11.33119.90+0.17+1.52%36941.330.08%
688556高测股份12.074.93+0.18+1.51%7694.98923.52540.15%
300529健帆生物27.6242.51+0.41+1.51%24196680.05%
003036泰坦股份8.1113.43+0.12+1.50%1526123.260.07%
600545卓郎智能1.3647.94+0.02+1.49%35044460.240.20%
603324盛剑环境27.1020.39+0.39+1.46%1565422.470.13%
002613北玻股份3.5333.98+0.05+1.44%4603162.170.08%
300396迪瑞医疗20.6017.69+0.29+1.43%1574323.320.06%
300551古鳌科技5.71-19.46+0.08+1.42%270231517.820.90%
688013天臣医疗15.0526.01+0.21+1.42%232.3734.85350.03%
300471厚普股份7.99-40.27+0.11+1.40%88570.610.02%
688096京源环保5.12-19.49+0.07+1.39%785.769939.94870.05%
301030仕净科技24.9619.26+0.34+1.38%3458860.790.22%
603855华荣股份22.4016.44+0.29+1.31%43095.780.01%
001223欧克科技35.6520.36+0.46+1.31%285100.980.17%
688607康众医疗12.5847.63+0.16+1.29%469.858.80110.05%
300228富瑞特装5.5319.38+0.07+1.28%7924436.870.15%
300334津膜科技4.74-186.27+0.06+1.28%151971.670.05%
300753爱朋医疗11.09166.04+0.14+1.28%2448271.770.30%
002890弘宇股份8.1266.21+0.10+1.25%87170.210.05%
601798蓝科高新5.01-13.66+0.06+1.21%2173108.510.06%
002278神开股份4.1954.96+0.05+1.21%8681363.270.26%
300950德固特15.4233.70+0.18+1.18%1040159.580.12%
601399国机重装2.6141.10+0.03+1.16%11949309.390.02%
002691冀凯股份4.44474.98+0.05+1.14%2488109.410.07%
603956威派格5.3789.93+0.06+1.13%120464.370.02%
688151华强科技12.59876.51+0.14+1.12%160.720.10170.02%
603012创力集团4.517.73+0.05+1.12%4051181.870.06%
300293蓝英装备14.44-233.37+0.16+1.12%77641105.670.28%
603280南方路机20.0617.92+0.22+1.11%1300259.450.47%
688335复洁环保8.2417.91+0.09+1.10%233.2719.43840.02%
002535林州重机2.7619.15+0.03+1.10%195353.680.03%
300875捷强装备18.67-24.51+0.20+1.08%73231357.211.10%
002073软控股份7.4719.79+0.08+1.08%4122305.950.04%
600526菲达环保3.7514.10+0.04+1.08%226384.480.03%
601218吉鑫科技2.8220.65+0.03+1.08%309286.650.03%
603203快克智能23.8330.50+0.25+1.06%2579615.780.10%
688161威高骨科20.03150.94+0.21+1.06%209.7441.99860.03%
000821京山轻机11.4517.26+0.12+1.06%4381499.870.07%
688659元琛科技6.06-36.01+0.06+1.00%1407.0584.81490.09%
688361中科飞测47.77106.74+0.47+0.99%2665.711261.6850.11%
688499利元亨19.32-7.73+0.19+0.99%721.71139.34090.12%
600817宇通重工8.2820.03+0.08+0.98%39532.650.01%
688162巨一科技19.67-13.47+0.19+0.98%215.4742.0570.04%
603032德新科技11.54-351.68+0.11+0.96%1735199.150.08%
301053远信工业20.1574.45+0.19+0.95%1116221.610.48%
688613奥精医疗12.8540.83+0.12+0.94%331.7242.48610.02%
872895花溪科技7.50113.90+0.07+0.94%241.81380.01%
000852石化机械5.4156.52+0.05+0.93%165688.860.02%
300402宝色股份13.1048.99+0.12+0.92%1489194.740.06%
603917合力科技10.9257.71+0.10+0.92%37941.250.02%
688314康拓医疗18.9920.29+0.17+0.90%180.0134.00470.02%
301122采纳股份19.0019.08+0.17+0.90%763143.470.17%
603076乐惠国际21.48160.63+0.19+0.89%18639.820.02%
301158德石股份12.4821.70+0.11+0.89%1468182.340.18%
300368ST汇金2.28-4.53+0.02+0.88%8856201.550.17%
300648星云股份17.13-13.53+0.15+0.88%1041178.640.10%
688559海目星33.1820.41+0.29+0.88%1249.22412.11310.06%
603135中重科技12.6438.50+0.11+0.88%72291.430.04%
002223鱼跃医疗37.9316.24+0.33+0.88%34001288.60.04%
834014特瑞斯6.9014.24+0.06+0.88%2352161.92670.51%
002366融发核电3.4733.48+0.03+0.87%8941307.50.07%
002551尚荣医疗2.35-13.98+0.02+0.86%5382126.270.09%
002526山东矿机2.3827.13+0.02+0.85%15382363.560.09%
603901永创智能7.1599.06+0.06+0.85%2527179.490.05%
301033迈普医学39.4454.28+0.33+0.84%11444.660.03%
836942恒立钻具8.3714.03+0.07+0.84%998.2480.03%
300130新国都16.7811.14+0.14+0.84%3668612.70.09%
603308应流股份12.5227.22+0.10+0.81%1580197.180.02%
300326凯利泰3.8356.61+0.03+0.79%3033115.850.04%
300298三诺生物25.5447.16+0.20+0.79%1956495.210.04%
601608中信重工3.8442.37+0.03+0.79%9791374.090.02%
300443金雷股份15.4514.75+0.12+0.78%2077320.40.08%
002353杰瑞股份35.3514.60+0.27+0.77%1944685.820.03%
002430杭氧股份22.4219.29+0.17+0.76%2669601.390.03%
603095越剑智能13.2171.19+0.10+0.76%47662.590.03%
002950奥美医疗6.6555.12+0.05+0.76%1616107.120.04%
603036如通股份10.7321.88+0.08+0.75%25226.920.01%
301468博盈特焊23.3023.84+0.17+0.73%24857.940.08%
301260格力博13.72-15.54+0.10+0.73%68793.930.03%
688501青达环保13.7818.45+0.10+0.73%529.8872.7520.06%
603337杰克股份26.5120.91+0.19+0.72%1184312.30.03%
832522纳科诺尔15.3911.04+0.11+0.72%324.84110.01%
002833弘亚数控18.3712.80+0.13+0.71%639116.880.02%
873703广厦环能15.5711.88+0.11+0.71%16826.21140.06%
603311金海高科8.5041.85+0.06+0.71%96281.280.04%
600184光电股份8.5781.76+0.06+0.71%115298.520.02%
688101三达膜11.4614.09+0.08+0.70%76.358.71840.00%
301533威马农机25.8733.79+0.18+0.70%24863.930.11%
301097天益医疗37.9040.51+0.26+0.69%11644.150.06%
688377迪威尔13.1918.32+0.09+0.69%139.718.36230.01%
002931锋龙股份10.26-178.95+0.07+0.69%1380141.110.07%
603289泰瑞机器8.9834.31+0.06+0.67%192651714.510.66%
300358楚天科技7.4927.15+0.05+0.67%29221.80.01%
001332锡装股份23.9817.28+0.16+0.67%7718.440.03%
600560金自天正13.4962.47+0.09+0.67%817109.940.04%
688108赛诺医疗9.00-177.85+0.06+0.67%973.579987.59390.02%
688652京仪装备39.3553.74+0.26+0.67%474.15185.92730.12%
688626翔宇医疗31.9522.38+0.21+0.66%125.4139.99550.01%
300246宝莱特6.09-18.16+0.04+0.66%50430.640.02%
605305中际联合25.9622.06+0.17+0.66%1488386.810.07%
836414欧普泰6.1115.93+0.04+0.66%955.80430.02%
002209达意隆7.6823.54+0.05+0.66%1978151.320.13%
002595豪迈科技38.4218.07+0.25+0.65%683261.70.02%
000157中联重科7.7318.57+0.05+0.65%11690904.330.02%
300509新美星4.7180.53+0.03+0.64%4142193.410.17%
688630芯碁微装62.9744.60+0.40+0.64%370.65232.15260.03%
601038一拖股份15.9116.10+0.10+0.63%3055485.060.04%
688067爱威科技14.4440.14+0.09+0.63%185.0226.64560.03%
002786银宝山新8.0715.00+0.05+0.62%12019971.110.24%
688310迈得医疗13.2222.54+0.08+0.61%228.329.9910.01%
301290东星医疗20.0320.24+0.12+0.60%16933.740.02%
603800道森股份20.1219.36+0.12+0.60%12525.10.01%
300813泰林生物17.05233.54+0.10+0.59%30952.470.05%
600320振华重工3.4432.35+0.02+0.58%9232316.780.03%
002021中捷资源1.723.43+0.01+0.58%6331108.810.05%
001256炜冈科技13.8022.51+0.08+0.58%28839.560.07%
600302标准股份3.46-5.75+0.02+0.58%3387116.650.10%
688003天准科技32.9530.23+0.19+0.58%174.3757.13020.01%
002611东方精工5.2816.38+0.03+0.57%11446600.540.12%
603690至纯科技23.1423.68+0.13+0.56%1103254.920.03%
600169太原重工1.8435.62+0.01+0.55%192435.20.01%
688425铁建重工3.7012.77+0.02+0.54%2604.1696.34050.02%
000528柳工11.2521.03+0.06+0.54%116491305.760.08%
002337赛象科技3.8256.05+0.02+0.53%7024267.670.12%
688529豪森智能13.5134.01+0.07+0.52%292.5939.26460.02%
002164宁波东力3.8652.95+0.02+0.52%123547.440.03%
688097博众精工21.3930.13+0.11+0.52%2790.04595.7590.06%
002957科瑞技术13.6331.61+0.07+0.52%1060143.880.03%
600879航天电子7.8153.04+0.04+0.51%225361753.550.07%
300382斯莱克5.9433.39+0.03+0.51%2076122.90.03%
603638艾迪精密14.1040.85+0.07+0.50%47566.850.01%
603338浙江鼎力60.7216.62+0.30+0.50%823499.190.02%
000856冀东装备6.1139.20+0.03+0.49%1873114.080.08%
603987康德莱6.1413.12+0.03+0.49%148390.750.03%
002698博实股份12.3329.39+0.06+0.49%2520309.10.03%
001360南矿集团12.3526.30+0.06+0.49%20725.460.03%
300049福瑞股份50.58101.35+0.24+0.48%1458734.060.06%
600499科达制造8.478.12+0.04+0.47%3035256.150.02%
300210森远股份8.51-32.73+0.04+0.47%5048427.940.10%
688718唯赛勃8.5935.64+0.04+0.47%194.0516.55550.03%
002837英维克21.4941.73+0.10+0.47%2257481.90.04%
603789星光农机6.47-23.06+0.03+0.47%64741.810.02%
300092科新机电10.8117.86+0.05+0.46%3667395.110.17%
688170德龙激光22.1284.69+0.10+0.45%336.5474.44440.04%
002006精工科技13.4831.69+0.06+0.45%1207161.870.03%
300238冠昊生物9.04102.96+0.04+0.44%1235111.580.05%
603169兰石重装4.5237.72+0.02+0.44%3595162.150.03%
300281金明精机4.53187.16+0.02+0.44%248531125.520.63%
002031巨轮智能2.28-99.79+0.01+0.44%29025660.760.15%
300099尤洛卡4.5627.25+0.02+0.44%2243101.640.04%
603029天鹅股份13.9525.48+0.06+0.43%2888403.410.24%
603301振德医疗20.9544.54+0.09+0.43%521109.180.02%
600031三一重工16.5730.63+0.07+0.42%144922394.030.02%
600984建设机械2.39-3.53+0.01+0.42%361386.430.03%
831152昆工科技9.74-86.19+0.04+0.41%39938.78750.05%
300318博晖创新4.90-390.90+0.02+0.41%1435700.02%
600528中铁工业7.359.68+0.03+0.41%3395249.470.02%
603088宁波精达7.5618.95+0.03+0.40%2070155.790.05%
300314戴维医疗10.3822.03+0.04+0.39%1180121.920.06%
600343航天动力7.79-24.13+0.03+0.39%1831142.20.03%
002111威海广泰10.4638.46+0.04+0.38%2598270.770.05%
600587新华医疗15.8014.34+0.06+0.38%1812284.970.03%
300549优德精密13.57177.33+0.05+0.37%775105.010.08%
300450先导智能16.3514.42+0.06+0.37%105331720.220.07%
600262北方股份16.4916.21+0.06+0.37%798131.420.05%
300097智云股份5.529.12+0.02+0.36%2890159.220.11%
688236春立医疗14.2319.69+0.05+0.35%1214.86172.89290.15%
688128中国电研17.2716.72+0.06+0.35%286.4349.29250.01%
300278华昌达2.8847.81+0.01+0.35%296485.290.02%
688006杭可科技17.5113.70+0.06+0.34%344.7460.20860.01%
300771智莱科技8.8250.03+0.03+0.34%2183192.870.12%
002757南兴股份12.0920.38+0.04+0.33%71986.640.03%
002097山河智能6.05249.09+0.02+0.33%4763287.650.04%
688573信宇人21.4543.92+0.07+0.33%272.4558.53570.13%
688120华海清科190.2041.30+0.62+0.33%349.46662.82280.03%
301186超达装备31.4022.30+0.10+0.32%17053.320.08%
300453三鑫医疗6.4115.46+0.02+0.31%2094133.920.06%
300776帝尔激光46.1025.04+0.14+0.30%2133979.70.13%
688580伟思医疗26.8420.09+0.08+0.30%344.5292.42350.04%
688022瀚川智能13.75-81.60+0.04+0.29%1420.62193.94970.08%
300521爱司凯10.33-633.37+0.03+0.29%1158119.680.08%
002008大族激光20.8613.17+0.06+0.29%84001753.260.09%
688050爱博医疗73.5342.38+0.21+0.29%629.91461.55920.03%
688410山外山21.3629.88+0.06+0.28%185.6739.75030.01%
430300辰光医疗7.32-39.02+0.02+0.27%644.64830.01%
600843上工申贝7.4473.96+0.02+0.27%225251671.260.48%
300030阳普医疗3.73-14.41+0.01+0.27%152156.640.06%
300171东富龙11.9221.04+0.03+0.25%69582.780.01%
872931无锡鼎邦8.0915.41+0.02+0.25%21117.04380.09%
688420美腾科技20.4423.57+0.05+0.25%326.5580.01%
002196方正电机4.2025.01+0.01+0.24%2802117.580.06%
300425中建环能4.2217.60+0.01+0.24%4180175.410.06%
002382蓝帆医疗4.33-7.39+0.01+0.23%69430.070.01%
603273天元智能18.3968.56+0.04+0.22%52796.290.10%
688329艾隆科技14.8988.41+0.03+0.20%323.2547.95280.06%
603159上海亚虹10.4340.16+0.02+0.19%27028.10.02%
301021英诺激光15.71-171.16+0.03+0.19%900141.10.13%
603666亿嘉和15.81-58.42+0.03+0.19%862135.470.04%
301369联动科技42.69148.53+0.08+0.19%652278.280.27%
688789宏华数科108.0037.41+0.20+0.19%328.51355.78290.05%
603912佳力图6.0197.45+0.01+0.17%165699.120.03%
688084晶品特装43.77104.37+0.07+0.16%64.3328.35360.02%
600582天地科技6.9011.77+0.01+0.15%6162425.340.01%
301325曼恩斯特42.4818.44+0.06+0.14%390165.410.07%
688277天智航-U7.75-19.89+0.01+0.13%453.7635.04820.01%
688638誉辰智能31.2542.22+0.04+0.13%384.84120.50370.29%
300151昌红科技15.84337.16+0.02+0.13%1090173.250.03%
603282亚光股份16.8813.83+0.02+0.12%32855.390.05%
832802保丽洁8.5223.66+0.01+0.12%1711145.39881.08%
300206理邦仪器8.6041.90+0.01+0.12%84572.540.02%
002779中坚科技28.3766.68+0.03+0.11%379107.750.03%
688576西山科技57.4225.51+0.06+0.10%116.466.86040.05%
301515港通医疗19.1621.85+0.02+0.10%484930.19%
688198佰仁医疗101.59124.08+0.10+0.10%11.5311.69160.00%
603656泰禾智能10.87135.45+0.01+0.09%80186.760.04%
688012中微公司141.3849.92+0.12+0.08%1636.422307.3050.03%
688646逸飞激光31.2327.45+0.02+0.06%324.45100.86160.17%
300653正海生物20.3620.60+0.01+0.05%8517.320.00%
300837浙矿股份20.7718.07+0.01+0.05%30663.330.04%
300896爱美客172.1826.41+0.08+0.05%10171748.550.05%
301234五洲医疗21.6625.76+0.01+0.05%30766.530.17%
301200大族数控31.5790.33+0.01+0.03%348109.560.06%
002997瑞鹄模具31.9828.46+0.01+0.03%1534490.140.07%
600815厦工股份1.94-16.540.000.00%395676.480.02%
601106中国一重2.31-5.510.000.00%11368261.920.02%
300195长荣股份4.1948.250.000.00%3046127.430.10%
300201海伦哲3.5918.100.000.00%141650.770.01%
300276三丰智能3.52237.290.000.00%11333397.410.11%
002651利君股份5.4957.220.000.00%163089.110.03%
300307慈星股份5.9515.480.000.00%3727221.310.05%
002690美亚光电16.5020.200.000.00%46776.840.01%
002730电光科技7.0420.850.000.00%248641755.180.72%
300410正业科技5.12-9.360.000.00%13028658.60.36%
300527中船应急6.47-29.800.000.00%4954321.210.05%
833284灵鸽科技5.6195.450.000.00%271.53480.01%
300757罗博特科87.35171.890.000.00%26582311.750.18%
688358祥生医疗25.9720.870.000.00%56.5114.61590.01%
688633星球石墨18.7517.750.000.00%240.6645.22560.02%
688581安杰思48.9316.780.000.00%119.4858.41420.03%
301568思泰克31.8240.070.000.00%724229.820.28%
873706铁拓机械9.4013.830.000.00%17616.55240.08%
688617惠泰医疗456.0553.37-0.05-0.01%360.021634.390.05%
688677海泰新光39.2235.16-0.01-0.03%241.4994.81150.02%
688125安达智能31.21630.00-0.01-0.03%247.8477.50690.11%
688700东威科技26.2059.29-0.01-0.04%2152.9562.34010.07%
300545联得装备24.5423.98-0.01-0.04%1656406.990.15%
688001华兴源创22.5755.88-0.01-0.04%479.14108.31320.01%
301083百胜智能16.2272.53-0.01-0.06%110991780.92.02%
603283赛腾股份76.3421.58-0.06-0.08%35182683.790.19%
300415伊之密20.7619.34-0.02-0.10%1213252.540.03%
301018申菱环境19.4245.34-0.02-0.10%1580305.350.14%
688623双元科技56.1725.20-0.06-0.11%36.5720.36810.03%
688147微导纳米24.8741.38-0.03-0.12%679.17168.4320.08%
301580C爱迪特77.1038.18-0.10-0.13%54854251.333.04%
300003乐普医疗14.8224.38-0.02-0.13%4212625.240.03%
000425徐工机械7.1415.61-0.01-0.14%11958852.010.01%
300869康泰医学13.0579605.51-0.02-0.15%1138148.540.05%
301360荣旗科技43.1850.36-0.07-0.16%45482009.111.84%
603960克来机电21.0661.06-0.04-0.19%54321137.780.21%
301367怡和嘉业62.0829.00-0.12-0.19%10565.380.02%
000519中兵红箭14.6424.01-0.03-0.20%308954512.350.22%
688200华峰测控91.5561.87-0.20-0.22%201.73184.93960.01%
688376美埃科技31.2924.02-0.07-0.22%55.5617.40060.01%
002204大连重工4.2621.02-0.01-0.23%7889335.910.04%
688139海尔生物37.1129.05-0.09-0.24%682.06253.76260.02%
688419耐科装备29.8442.39-0.08-0.27%517.04153.50840.24%
002975博杰股份29.80-114.86-0.08-0.27%646192.130.09%
600761安徽合力21.5812.59-0.06-0.28%86951884.280.11%
300029ST天龙3.45132.85-0.01-0.29%64522.430.03%
300760迈瑞医疗290.0428.89-0.87-0.30%7842278.950.01%
688389普门科技16.2119.97-0.05-0.31%1650.58268.120.04%
002432九安医疗40.4122.07-0.13-0.32%1082437.250.02%
603081大丰实业9.2933.47-0.03-0.32%67262.430.02%
601100恒立液压46.4325.15-0.15-0.32%23731101.480.02%
301199迈赫股份24.1072.91-0.08-0.33%993238.840.21%
300562乐心医疗8.8832.03-0.03-0.34%3694327.890.23%
300412迦南科技2.87-37.95-0.01-0.35%8874253.560.19%
301101明月镜片22.2527.22-0.09-0.40%478105.10.07%
300707威唐工业12.3346.82-0.05-0.40%3048375.320.21%
300823建科智能12.1028.70-0.05-0.41%4342519.870.57%
300812易天股份21.72257.51-0.09-0.41%4216916.30.47%
688082盛美上海84.1642.69-0.35-0.41%499.28419.97460.07%
688400凌云光16.6152.34-0.07-0.42%560.9193.42110.02%
688215瑞晟智能23.49101.58-0.10-0.42%185.9743.70470.05%
300595欧普康视15.6120.40-0.07-0.45%3751583.810.06%
300457赢合科技17.7518.92-0.08-0.45%92021626.490.15%
300902国安达19.7877.17-0.09-0.45%893176.810.07%
603309维力医疗10.9616.85-0.05-0.45%2224242.980.08%
688271联影医疗109.1944.82-0.51-0.46%555.16608.30950.01%
300604长川科技27.04159.19-0.13-0.48%47221275.590.10%
833781瑞奇智造4.1521.62-0.02-0.48%642.67780.01%
300316晶盛机电28.597.90-0.14-0.49%79202260.490.06%
600855航天长峰10.18-20.63-0.05-0.49%187021882.910.40%
688306均普智能4.04-24.95-0.02-0.49%1840.1174.52850.04%
688113联测科技28.2319.98-0.14-0.49%79.6222.32980.01%
603061金海通63.9556.60-0.33-0.51%15699.610.04%
603895天永智能17.14-16.61-0.09-0.52%586100.660.05%
688071华依科技21.55-48.46-0.12-0.55%375.5980.65150.07%
688016心脉医疗97.4921.77-0.56-0.57%619.23606.15960.05%
605186健麾信息22.3354.92-0.13-0.58%634140.670.05%
688121卓然股份11.9514.56-0.07-0.58%762.2191.18220.05%
688029南微医学61.1721.77-0.39-0.63%442.45271.59150.02%
688351微电生理-U21.90537.23-0.14-0.64%397.5287.38030.03%
688273麦澜德19.6720.99-0.13-0.66%24648.33910.07%
605369拱东医疗39.6235.58-0.28-0.70%257102.160.02%
002371北方华创317.5838.03-2.31-0.72%16135107.740.03%
301087可孚医疗33.6531.86-0.25-0.74%17057.560.02%
688085三友医疗16.7770.82-0.13-0.77%488.07360.00%
688531日联科技45.8039.14-0.36-0.78%745.2699339.92420.11%
688037芯源微88.3060.81-0.70-0.79%1137.661009.3020.08%
300400劲拓股份11.3558.34-0.09-0.79%3205365.110.13%
301312智立方38.1589.63-0.31-0.81%2230855.70.86%
835892中科美菱8.5353.51-0.07-0.81%58349.74930.21%
688551科威尔31.2423.11-0.26-0.83%179.0556.06370.02%
301363美好医疗28.7644.48-0.24-0.83%595171.480.05%
300633开立医疗39.2540.81-0.33-0.83%1196472.020.05%
000680山推股份9.1917.15-0.08-0.86%140841291.790.11%
301128强瑞技术39.4549.34-0.35-0.88%1898753.180.70%
688072拓荆科技119.0053.48-1.11-0.92%1016.141213.2470.07%
688478晶升股份28.8547.87-0.27-0.93%931.24267.16090.09%
688328深科达14.09-10.75-0.14-0.98%1597.78225.42950.17%
836717瑞星股份4.8124.81-0.05-1.03%1899.10160.06%
600388龙净环保11.4923.75-0.12-1.03%6487744.590.06%
688028沃尔德16.2622.50-0.17-1.03%867.97141.51470.06%
300998宁波方正21.76-152.90-0.23-1.05%39285.650.05%
600055万东医疗12.2244.90-0.13-1.05%1956241.880.04%
002901大博医疗25.54169.21-0.29-1.12%437112.10.01%
301013利和兴10.56-72.35-0.12-1.12%4573483.870.27%
300786国林科技12.12-63.86-0.14-1.14%6074730.850.42%
688627精智达45.4940.86-0.56-1.22%392.81179.01050.18%
873726卓兆点胶16.9838.67-0.22-1.28%49884.28060.25%
688114华大智造46.80-29.53-0.61-1.29%655.9308.61320.03%
300461田中精机22.01-735.55-0.29-1.30%7920818662.999.61%
000925众合科技6.4862.40-0.10-1.52%238551552.40.43%
600579克劳斯5.75-1.19-0.09-1.54%9267533.840.19%
688392骄成超声41.77130.17-0.67-1.58%790.34330.21090.13%
301512智信精密48.2731.05-0.78-1.59%23651141.581.77%
300619金银河23.8155.16-0.43-1.77%1351322.510.14%
688301奕瑞科技113.1526.47-2.08-1.81%303.9346.02490.02%
688290景业智能31.49181.87-0.61-1.90%185.759.47010.03%
301392汇成真空59.6170.40-1.19-1.96%35832148.051.68%
301338凯格精机31.5064.70-0.63-1.96%47451506.051.38%
301456盘古智能25.5339.98-0.56-2.15%69761782.941.91%
000622*ST恒立1.66-53.31-0.05-2.92%39692650.810.93%
688212澳华内镜38.81118.53-1.20-3.00%1034.04406.33410.11%
301138华研精机23.0438.87-0.85-3.56%2917679.030.97%
301112信邦智能20.83130.00-0.86-3.96%117762472.063.25%
688312燕麦科技23.1144.33-1.14-4.70%4584.661073.6780.32%
300836佰奥智能37.75-1772.40-2.04-5.13%1547591.770.36%
300486东杰智能5.29-7.88-0.45-7.84%978385283.892.47%

转至赛象科技（002337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。