中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛象科技(002337)专用设备制造业上涨家数:325下跌家数:50平均涨幅:+1.71%平均换手:2.82%总成交额:518.47亿元
更新时间：2024-11-05 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300551古鳌科技14.51-23.23+2.42+20.02%47605565325.5915.82%
832522纳科诺尔33.9021.76+3.81+12.66%5349817792.368.04%
300521爱司凯16.65-178.18+1.63+10.85%617899854.224.29%
603666亿嘉和27.34-1492.60+2.49+10.02%8416523000.74.08%
002651利君股份7.03519.62+0.64+10.02%15598410794.712.76%
603095越剑智能24.0083.62+2.18+9.99%7354416819.843.98%
301338凯格精机38.8875.45+2.86+7.94%5215320111.8815.20%
833781瑞奇智造8.6363.66+0.60+7.47%819667008.9388.99%
688700东威科技28.36119.60+1.96+7.42%6640018305.082.23%
831152昆工科技15.76-69.84+1.06+7.21%368945647.9144.49%
002837英维克34.4952.43+2.29+7.11%300028100775.14.67%
301360荣旗科技57.0058.03+3.61+6.76%167339295.836.78%
301101明月镜片27.8432.59+1.76+6.75%7062419123.859.88%
603061金海通84.0365.48+5.03+6.37%1683813806.514.03%
301021英诺激光24.791426.69+1.46+6.26%5506413521.23.63%
300318博晖创新6.14-326.79+0.36+6.23%16718910080.462.09%
688071华依科技25.85-42.50+1.48+6.07%247606262.5542.92%
688789宏华数科73.3522.31+4.06+5.86%1568411194.161.30%
836717瑞星股份9.9851.63+0.55+5.83%375223733.2378.96%
688559海目星36.7951.28+1.99+5.72%3905014028.421.89%
605186健麾信息27.00203.95+1.38+5.39%12359733218.89.09%
300461田中精机22.78-120.67+1.15+5.32%4863110841.255.90%
301568思泰克39.2059.18+1.88+5.04%5854323185.622.67%
300382斯莱克10.90777.95+0.52+5.01%25210227709.74.01%
688097博众精工25.1627.09+1.20+5.01%4817511991.391.09%
000584*ST工智2.95-6.19+0.14+4.98%1057613108.581.39%
000622*ST恒立1.94-37.12+0.09+4.86%1286252483.643.02%
600860京城股份9.95-303.93+0.46+4.85%18237118053.474.19%
300786国林科技16.68-51.25+0.77+4.84%14453823683.7810.05%
688419耐科装备34.9836.67+1.61+4.82%133944610.4646.26%
300278华昌达5.7694.67+0.25+4.54%924175.153577.286.65%
300130新国都26.0529.20+1.12+4.49%24232162331.075.67%
688400凌云光24.6482.69+1.04+4.41%9513422965.733.97%
600879航天电子10.1358.23+0.42+4.33%2009112199891.66.22%
872895花溪科技13.49530.24+0.54+4.17%154322064.8495.37%
300751迈为股份125.0036.40+4.97+4.14%3513143525.261.82%
832802保丽洁18.5253.54+0.73+4.10%199083658.00312.54%
600545卓郎智能2.05-27.74+0.08+4.06%3965647996.752.22%
300527中船应急9.578090.99+0.37+4.02%27557126197.92.86%
836942恒立钻具14.2819.01+0.55+4.01%122491750.9322.95%
300003乐普医疗12.4833.18+0.46+3.83%33378941562.62.07%
688410山外山11.8350.80+0.43+3.77%223452596.8730.97%
688125安达智能45.44-320.77+1.63+3.72%50422251.6912.31%
600055万东医疗14.9256.98+0.53+3.68%599128834.721.11%
430300辰光医疗12.75-52.75+0.45+3.66%249313175.4854.15%
603273天元智能18.4496.10+0.65+3.65%391787193.56.99%
833284灵鸽科技11.36-346.73+0.40+3.65%682467716.22415.10%
300140节能环境6.8330.89+0.24+3.64%1419709630.871.39%
301312智立方47.9167.26+1.68+3.63%135136346.775.23%
300425中建环能6.1328.70+0.21+3.55%24376714874.373.59%
002031巨轮智能3.87-719.57+0.13+3.48%308472711974515.56%
301018申菱环境23.1362.30+0.77+3.44%316757220.681.59%
300595欧普康视19.4026.72+0.64+3.41%9015817327.311.35%
301369联动科技61.26167.24+2.02+3.41%116557055.2714.80%
603029天鹅股份15.6528.07+0.51+3.37%4740374333.91%
000519中兵红箭16.9141.85+0.55+3.36%50700385019.013.64%
002490ST墨龙2.52-7.90+0.08+3.28%835382098.381.54%
301290东星医疗24.6026.96+0.78+3.27%167434088.372.46%
300633开立医疗38.1768.02+1.21+3.27%2763210373.731.07%
300875捷强装备33.88-56.35+1.07+3.26%3126810620.185.19%
688306均普智能6.34-46.89+0.20+3.26%20522612809.964.38%
873703广厦环能26.0523.35+0.82+3.25%148923854.0054.52%
300410正业科技6.39-8.90+0.20+3.23%606223833.771.65%
835892中科美菱15.8598.24+0.49+3.19%257134068.5959.22%
688312燕麦科技35.7056.07+1.10+3.18%229928037.6551.59%
688518联赢激光16.6044.03+0.50+3.11%6727810974.341.97%
688556高测股份13.7215.19+0.41+3.08%7671910329.861.48%
600984建设机械3.70-4.55+0.11+3.06%28822810449.212.29%
300276三丰智能4.7611877.71+0.14+3.03%92274243399.289.18%
300293蓝英装备30.95-552.10+0.90+3.00%19879760714.477.09%
688392骄成超声40.53416.89+1.16+2.95%72622914.3371.04%
300896爱美客220.1132.86+6.29+2.94%3206769932.861.54%
688630芯碁微装69.3542.20+1.96+2.91%2351816136.491.79%
688516奥特维52.1610.45+1.47+2.90%6194231978.442.13%
002111威海广泰12.0734.40+0.34+2.90%12788415251.312.68%
300486东杰智能6.39-8.18+0.18+2.90%16028210176.664.05%
688277天智航-U9.64-27.00+0.27+2.88%343223284.7720.76%
873706铁拓机械13.9723.45+0.39+2.87%276553872.59810.78%
300471厚普股份10.59-49.38+0.29+2.82%548975783.791.50%
601106中国一重3.31-7.72+0.09+2.80%54646417967.570.80%
300415伊之密24.3219.22+0.66+2.79%5864513974.41.30%
688499利元亨22.58-3.95+0.61+2.78%189184254.9561.49%
300462华铭智能10.42-41.87+0.28+2.76%489125040.153.58%
300368ST汇金4.48-10.60+0.12+2.75%1710707649.993.23%
688028沃尔德18.8028.76+0.50+2.73%143422664.6441.00%
603308应流股份14.6934.82+0.39+2.73%8073711699.371.19%
300171东富龙13.0158.75+0.34+2.68%715319219.661.27%
002833弘亚数控17.6513.21+0.46+2.68%566779785.122.29%
688022瀚川智能11.67-4.94+0.30+2.64%315043640.8171.79%
688120华海清科201.1254.07+5.15+2.63%2338246593.571.38%
603901永创智能7.06-205.34+0.18+2.62%843935905.731.74%
300865大宏立29.90-462.82+0.76+2.61%237097017.073.50%
601908京运通3.15-4.94+0.08+2.61%34701910853.591.44%
688290景业智能36.4293.60+0.92+2.59%71972601.4961.18%
002366融发核电4.7653.09+0.12+2.59%41062119511.793.27%
688084晶品特装57.701209.11+1.45+2.58%46672616.9541.29%
688200华峰测控116.2658.82+2.91+2.57%1465716915.721.08%
688147微导纳米27.1746.74+0.68+2.57%193385219.0022.02%
300316晶盛机电35.1811.51+0.88+2.57%14412850408.171.17%
873726卓兆点胶26.39-121.68+0.66+2.57%153344073.897.70%
002526山东矿机2.8067.66+0.07+2.56%66196418435.513.77%
300201海伦哲4.5222.84+0.11+2.49%2213889906.262.14%
300457赢合科技23.0527.79+0.55+2.44%13882931743.92.18%
300206理邦仪器10.4939.03+0.25+2.44%464134817.051.36%
834014特瑞斯12.1825.64+0.29+2.44%228332789.0664.94%
688420美腾科技23.1827.13+0.54+2.39%4014928.06181.20%
300760迈瑞医疗277.4927.17+6.41+2.36%49029135096.50.40%
688072拓荆科技171.8672.16+3.96+2.36%3938567590.942.56%
300056中创环保15.20-59.13+0.35+2.36%20738331251.255.38%
300400劲拓股份17.8970.94+0.41+2.35%6857912202.262.86%
688314康拓医疗27.2225.16+0.62+2.33%65891780.7060.81%
688012中微公司204.4782.66+4.65+2.33%837631689751.35%
600343航天动力11.15-32.21+0.25+2.29%10030911154.181.57%
002097山河智能7.60214.85+0.17+2.29%27491620796.432.56%
688478晶升股份30.0050.63+0.67+2.28%140214168.9711.37%
600184光电股份11.21216.30+0.25+2.28%418954675.860.82%
688377迪威尔15.1035.82+0.33+2.23%122711831.6560.63%
300029ST天龙5.55-187.75+0.12+2.21%260341445.381.30%
688050爱博医疗95.4148.93+2.03+2.17%1329812495.180.70%
300648星云股份24.17-22.51+0.51+2.16%117402817.491.11%
688128中国电研21.3619.45+0.45+2.15%203824327.3310.50%
600855航天长峰12.38-22.24+0.26+2.15%10075912480.192.15%
688006杭可科技18.9224.24+0.39+2.10%324356124.40.54%
688383新益昌53.0973.67+1.09+2.10%82744353.5650.81%
688328深科达18.09-18.65+0.37+2.09%219263932.8332.32%
300619金银河28.85-155.63+0.59+2.09%199065727.161.81%
688626翔宇医疗29.4338.79+0.60+2.08%68491989.4180.43%
688551科威尔30.0127.00+0.61+2.07%53401595.3270.64%
872931无锡鼎邦12.4527.07+0.25+2.05%194632439.0846.76%
300358楚天科技7.48-28.04+0.15+2.05%657214883.711.16%
300326凯利泰5.4999.82+0.11+2.04%415882266.190.58%
688037芯源微88.31128.50+1.76+2.03%4053835651.732.02%
688151华强科技16.58987.30+0.33+2.03%66181092.7950.65%
002757南兴股份13.3727.26+0.26+1.98%487826455.541.73%
688121卓然股份12.4022.23+0.24+1.97%94011157.7850.66%
603917合力科技12.93514.18+0.25+1.97%15503320174.367.61%
300604长川科技42.8266.89+0.82+1.95%15286765020.353.25%
002611东方精工7.3418.21+0.14+1.94%65648147824.366.60%
300099尤洛卡6.3040.35+0.12+1.94%827255187.331.42%
300836佰奥智能47.858161.64+0.91+1.94%54352561.041.27%
688082盛美上海107.0046.85+2.03+1.93%1906120327.852.51%
300509新美星6.3366.74+0.12+1.93%303731915.111.23%
300412迦南科技4.26-67.93+0.08+1.91%736143127.731.57%
688529豪森智能14.97-337.52+0.28+1.91%179862661.821.08%
300450先导智能18.90498.01+0.35+1.89%19574436787.941.26%
688101三达膜14.0016.42+0.25+1.82%120981683.0090.36%
301138华研精机28.0342.08+0.50+1.82%134443721.64.48%
688652京仪装备56.2771.54+1.00+1.81%173939632.5734.31%
300092科新机电12.4119.95+0.22+1.80%598117364.032.85%
688376美埃科技37.8126.36+0.67+1.80%103173845.4282.08%
688646逸飞激光29.9226.75+0.53+1.80%60431800.7211.27%
300030阳普医疗6.30-17.89+0.11+1.78%438242744.791.61%
002975博杰股份29.35-81.12+0.51+1.77%990328611.45%
301515港通医疗19.2929.53+0.33+1.74%112072166.11.88%
603789星光农机8.77-20.52+0.15+1.74%682475960.242.62%
688389普门科技17.0119.12+0.29+1.73%299725074.2910.70%
002779中坚科技45.87157.30+0.78+1.73%94344285.320.80%
300771智莱科技11.1937.87+0.19+1.73%398934448.22.20%
688113联测科技31.7024.52+0.53+1.70%2275715.31360.35%
600169太原重工2.4254.38+0.04+1.68%1974564744.920.59%
688155先惠技术39.4924.42+0.65+1.67%168826640.6691.57%
688677海泰新光37.6336.33+0.61+1.65%53431987.3690.44%
688573信宇人16.04-167.46+0.26+1.65%63731022.0041.37%
002209达意隆9.3445.56+0.15+1.63%259682416.471.68%
301363美好医疗33.6550.48+0.54+1.63%142314722.11.27%
300151昌红科技21.19180.45+0.34+1.63%5513711556.591.50%
300281金明精机6.25274.72+0.10+1.63%891715550.952.24%
688139海尔生物31.9328.36+0.51+1.62%201826400.1960.63%
600815厦工股份2.52-26.83+0.04+1.61%2387035942.441.35%
688531日联科技59.9049.51+0.95+1.61%153749189.052.23%
002008大族激光25.9616.96+0.41+1.60%26814768947.072.74%
688016心脉医疗100.6018.86+1.52+1.53%2023620258.031.64%
300776帝尔激光75.4340.78+1.13+1.52%4579734193.182.74%
600262北方股份20.0321.74+0.30+1.52%374037422.122.20%
300812易天股份26.83-171.92+0.40+1.51%5066813453.145.59%
300210森远股份14.17-58.41+0.21+1.50%16331722816.223.38%
301533威马农机28.5235.92+0.42+1.49%83912374.333.02%
688623双元科技55.2034.11+0.81+1.49%883484.99450.53%
688576西山科技62.7328.08+0.91+1.47%21061315.4550.88%
688170德龙激光26.25108.88+0.38+1.47%109032846.1841.37%
300298三诺生物26.4067.19+0.38+1.46%284467445.840.62%
301325曼恩斯特41.1838.32+0.59+1.45%212038686.5113.66%
002073软控股份7.8717.10+0.11+1.42%14849511609.61.51%
688613奥精医疗16.50437.53+0.23+1.41%101481666.7340.75%
688029南微医学71.8524.52+1.00+1.41%1506410756.330.80%
301083百胜智能14.4488.56+0.20+1.40%203312906.892.37%
300902国安达19.60204.83+0.27+1.40%178203474.91.45%
301128强瑞技术56.9644.43+0.78+1.39%144768150.885.31%
301367怡和嘉业77.9445.95+1.04+1.35%73865715.521.31%
300173福能东方4.5086.46+0.06+1.35%1064054775.891.45%
002371北方华创405.7039.49+5.40+1.35%46113185765.10.87%
688021奥福环保11.40-18.71+0.15+1.33%6744767.08210.88%
301081严牌股份8.3726.81+0.11+1.33%11484956.640.58%
301200大族数控35.0182.08+0.46+1.33%70892468.371.21%
300869康泰医学16.03-331.17+0.21+1.33%236103765.240.94%
301112信邦智能25.49345.64+0.33+1.31%215455430.765.94%
301013利和兴13.91-128.55+0.18+1.31%8153311241.54.31%
301456盘古智能24.8340.82+0.32+1.31%92652281.641.64%
300334津膜科技6.24-225.77+0.08+1.30%259161611.820.86%
002890弘宇股份10.9494.25+0.14+1.30%7010766.890.43%
688108赛诺医疗9.43-842.41+0.12+1.29%528094960.6811.28%
002196方正电机5.52207.22+0.07+1.28%26374914566.395.39%
688162巨一科技21.37-21.53+0.27+1.28%56001192.7081.15%
301199迈赫股份29.3257.02+0.37+1.28%276098028.485.91%
688580伟思医疗29.3224.91+0.37+1.28%45251322.870.47%
300195长荣股份5.5861.68+0.07+1.27%523812917.581.67%
301468博盈特焊23.1234.56+0.29+1.27%53811237.540.71%
301087可孚医疗38.7330.65+0.48+1.25%74032855.390.82%
002551尚荣医疗3.23-18.48+0.04+1.25%814152624.471.33%
300529健帆生物31.7631.88+0.39+1.24%4363213770.710.84%
688013天臣医疗18.9927.06+0.23+1.23%4686884.06460.58%
002353杰瑞股份36.5015.01+0.44+1.22%6279722998.630.91%
688161威高骨科29.9077.36+0.36+1.22%77952309.3860.19%
300402宝色股份15.8055.01+0.19+1.22%340605368.581.40%
603396金辰股份32.9254.59+0.38+1.17%238497828.032.06%
300823建科智能13.1535.60+0.15+1.15%267813501.463.52%
002006精工科技13.1751.68+0.15+1.15%439205738.320.96%
300246宝莱特7.05-13.03+0.08+1.15%259991826.171.23%
688501青达环保13.7616.95+0.15+1.10%6159843.70460.75%
603956威派格5.52-37.36+0.06+1.10%496652723.840.99%
301580爱迪特59.7028.49+0.64+1.08%50773013.342.81%
301512智信精密42.06181.66+0.45+1.08%48452022.141.95%
688425铁建重工4.7317.92+0.05+1.07%23197910958.831.57%
688718唯赛勃10.4748.22+0.11+1.06%6310659.15450.36%
688329艾隆科技16.20-28.84+0.17+1.06%71761160.1641.33%
688607康众医疗14.3551.20+0.15+1.06%80091142.7380.91%
002535林州重机3.8318.34+0.04+1.06%925493536.591.26%
688335复洁环保9.5822.92+0.10+1.05%4982474.38640.34%
688085三友医疗21.30139.76+0.22+1.04%57811218.4130.23%
000680山推股份9.8815.82+0.10+1.02%28735327832.342.20%
300307慈星股份7.9120.34+0.08+1.02%17043613384.62.19%
300879大叶股份14.90-22.34+0.15+1.02%373985548.231.92%
002613北玻股份4.0444.24+0.04+1.00%661582668.391.09%
300453三鑫医疗8.1118.17+0.08+1.00%362602916.751.02%
688361中科飞测70.962432.08+0.69+0.98%1950913842.030.80%
301158德石股份14.4421.65+0.14+0.98%132781916.331.66%
600528中铁工业8.3211.72+0.08+0.97%12417010310.580.56%
600761安徽合力18.7712.00+0.18+0.97%9963918431.171.12%
300545联得装备32.7823.92+0.31+0.95%4038013137.823.59%
603311金海高科9.5639.63+0.09+0.95%9614915.960.41%
688627精智达70.3858.97+0.66+0.95%46583263.4142.19%
688581安杰思58.8117.51+0.53+0.91%56643348.0051.39%
601218吉鑫科技3.3343.98+0.03+0.91%854252842.110.88%
688271联影医疗122.3463.77+1.09+0.90%2038824806.260.34%
603309维力医疗13.6418.55+0.12+0.89%413335710.511.42%
000852石化机械5.7862.37+0.05+0.87%800224621.420.85%
688236春立医疗13.9133.69+0.12+0.87%100411388.0571.27%
601399国机重装3.4950.77+0.03+0.87%37496713074.840.52%
002337赛象科技4.6755.38+0.04+0.86%592682762.061.01%
300228富瑞特装7.1417.54+0.06+0.85%881046288.151.62%
688003天准科技37.2844.89+0.31+0.84%113214230.1740.59%
300385雪浪环境4.89-8.18+0.04+0.82%227181111.180.78%
000528柳工12.3217.95+0.10+0.82%16976520634.751.17%
300097智云股份7.45-99.92+0.06+0.81%715715297.432.65%
002997瑞鹄模具31.4821.93+0.25+0.80%3405410592.111.63%
603032德新科技16.77-118.52+0.13+0.78%282334720.351.23%
002690美亚光电15.7321.97+0.12+0.77%293764589.680.68%
300238冠昊生物13.13198.14+0.10+0.77%503236538.691.90%
300562乐心医疗13.2041.18+0.10+0.76%713279343.824.43%
688659元琛科技8.00-68.67+0.06+0.76%339312694.472.12%
688638誉辰智能27.80-29.28+0.20+0.72%2156599.26371.25%
603912佳力图6.98138.28+0.05+0.72%366032545.170.68%
688358祥生医疗24.5326.59+0.17+0.70%56601382.4180.50%
300396迪瑞医疗16.0218.68+0.11+0.69%358205722.731.31%
300998宁波方正14.85-71.48+0.10+0.68%172042552.52.33%
605369拱东医疗31.3130.40+0.21+0.68%33281034.270.21%
600582天地科技6.179.97+0.04+0.65%27166716672.380.66%
600560金自天正15.5365.41+0.10+0.65%394876091.761.77%
002730电光科技7.8127.28+0.05+0.64%243051889.930.70%
600526菲达环保4.8016.60+0.03+0.63%967844632.911.36%
600817宇通重工11.2726.98+0.07+0.63%326223653.550.62%
002204大连重工4.8921.32+0.03+0.62%11866357970.61%
688215瑞晟智能21.7582.94+0.13+0.60%3018656.23280.75%
688633星球石墨23.6326.02+0.14+0.60%104802482.4240.73%
002901大博医疗34.6071.22+0.20+0.58%96213301.320.33%
002382蓝帆医疗5.37-12.50+0.03+0.56%515072766.10.52%
002278神开股份5.3959.60+0.03+0.56%555572990.931.66%
603135中重科技9.07106.78+0.05+0.55%190721725.761.05%
603036如通股份15.0029.14+0.08+0.54%13761320940.346.68%
002957科瑞技术15.0637.42+0.08+0.53%6715710029.821.64%
603338浙江鼎力54.9213.67+0.29+0.53%6100533292.381.20%
300950德固特17.5326.61+0.09+0.52%204323564.482.28%
000856冀东装备7.8277.90+0.04+0.51%247751938.411.09%
688726C拉普60.8129.05+0.30+0.50%4191825296.6812.43%
688310迈得医疗12.2056.49+0.06+0.49%89691096.3490.54%
600499科达制造8.3920.75+0.04+0.48%12366210344.680.64%
600320振华重工4.2034.94+0.02+0.48%2190929172.790.66%
601798蓝科高新6.39-21.05+0.03+0.47%563483585.591.59%
601608中信重工4.3849.96+0.02+0.46%23033310072.920.53%
301186超达装备39.7432.25+0.16+0.40%142055597.946.43%
603012创力集团5.0311.09+0.02+0.40%461842318.580.71%
000821京山轻机14.1318.68+0.05+0.36%24702634924.384.08%
603169兰石重装5.6765.36+0.02+0.35%990925609.990.76%
688114华大智造48.34-23.06+0.17+0.35%142556866.1460.67%
002691冀凯股份5.75224.54+0.02+0.35%313791793.10.93%
600843上工申贝14.39-247.62+0.05+0.35%774988108349.516.52%
603280南方路机20.4919.44+0.07+0.34%52051061.591.86%
300314戴维医疗12.6541.34+0.04+0.32%339504292.211.79%
301053远信工业22.3450.07+0.07+0.31%56231258.310.71%
001332锡装股份34.2315.41+0.10+0.29%56651934.452.10%
603081大丰实业10.35143.64+0.03+0.29%227722345.220.56%
000925众合科技7.00-2144.15+0.02+0.29%1120137839.622.04%
688273麦澜德25.0424.76+0.07+0.28%83192080.1342.26%
001336楚环科技18.5144.82+0.05+0.27%4989923.061.75%
603987康德莱7.4515.70+0.02+0.27%366282726.530.83%
002432九安医疗45.8013.04+0.11+0.24%5309124222.651.08%
300049福瑞股份39.1879.04+0.09+0.23%9889738175.164.24%
688001华兴源创30.56-5803.95+0.07+0.23%171465226.7140.39%
688067爱威科技17.7853.60+0.04+0.23%4982886.00610.73%
603895天永智能18.45-14.82+0.04+0.22%60621116.470.56%
603301振德医疗23.5330.53+0.05+0.21%114832694.950.43%
002223鱼跃医疗35.2120.32+0.07+0.20%3755613133.070.40%
300707威唐工业13.3066.54+0.02+0.15%433605737.463.03%
301260格力博14.07-23.72+0.02+0.14%167662357.670.79%
603076乐惠国际22.00114.57+0.03+0.14%49431087.760.41%
603337杰克股份29.4219.07+0.04+0.14%163944810.10.35%
603282亚光股份15.3718.73+0.02+0.13%5845898.170.91%
603088宁波精达7.7421.03+0.01+0.13%415303212.960.95%
600587新华医疗17.4115.26+0.02+0.12%7100512268.491.18%
603283赛腾股份69.7518.32+0.05+0.07%4218229081.572.16%
001360南矿集团14.7438.37+0.01+0.07%7694411652.749.41%
001256炜冈科技16.1123.63+0.01+0.06%4513727.981.10%
300653正海生物23.6925.43+0.01+0.04%214315052.331.19%
603324盛剑科技25.4224.11+0.01+0.04%256936531.081.72%
001223欧克科技38.1639.22+0.01+0.03%2446932.451.47%
000425徐工机械8.2016.720.000.00%48249939196.010.59%
002021中捷资源2.584.980.000.00%843975.121491.687.00%
601038一拖股份15.4117.100.000.00%432716656.490.59%
688309恒誉环保14.07189.660.000.00%3382478.18410.42%
688351微电生理-U20.50268.760.000.00%207664231.8831.66%
301022海泰科23.3985.85-0.01-0.04%128512990.662.46%
603638艾迪精密17.2541.66-0.01-0.06%380866521.10.45%
301288清研环境16.27-367.66-0.01-0.06%127412073.992.71%
002786银宝山新13.2425.27-0.01-0.08%37405350067.047.57%
002950奥美医疗8.4523.77-0.01-0.12%241042036.60.53%
300813泰林生物23.57265.98-0.03-0.13%409019476.3517.09%
000157中联重科7.2016.49-0.01-0.14%35709025681.250.51%
301105鸿铭股份30.25-107.17-0.05-0.17%3062920.061.86%
688198佰仁医疗119.19158.14-0.21-0.18%14061674.6450.10%
603203快克智能23.3329.39-0.06-0.26%210124844.460.84%
002698博实股份14.7927.24-0.05-0.34%18687327360.722.22%
603289泰瑞机器8.4753.14-0.03-0.35%229991941.520.78%
002595豪迈科技45.7819.69-0.17-0.37%151456935.10.19%
600031三一重工18.7429.85-0.07-0.37%40870476225.570.48%
601100恒立液压54.1528.62-0.28-0.51%4622824867.560.34%
300757罗博特科203.88272.61-1.10-0.54%4335687961.672.97%
002430杭氧股份26.1724.76-0.15-0.57%6773517792.870.70%
300837浙矿股份22.2832.56-0.13-0.58%78731757.011.12%
300818耐普矿机27.9436.65-0.21-0.75%145614040.11.49%
603690至纯科技27.6628.62-0.21-0.75%16801345942.994.36%
600579克劳斯7.16-1.37-0.06-0.83%1276809158.882.57%
300753爱朋医疗14.06335.21-0.12-0.85%211972980.622.56%
300631久吾高科25.6259.20-0.23-0.89%6166715783.575.17%
600388龙净环保12.9227.13-0.12-0.92%558457229.890.52%
603800洪田股份22.4720.39-0.21-0.93%220514977.541.06%
002164宁波东力5.1351.72-0.05-0.97%1276896522.532.66%
300549优德精密17.92170.53-0.18-0.99%6936212229.756.86%
688096京源环保8.85-23.02-0.09-1.01%10652951.70270.70%
002931锋龙股份11.96-228.59-0.14-1.16%13831716697.867.41%
300443金雷股份25.4835.44-0.30-1.16%7713519547.353.11%
002645华宏科技8.22-1661.62-0.11-1.32%12202010059.752.40%
603960克来机电23.9975.63-0.35-1.44%20031347765.187.64%
301033迈普医学52.0350.71-0.76-1.44%123296440.572.20%
301392汇成真空70.4275.85-1.08-1.51%5372538212.3525.18%
688212澳华内镜49.95134.53-0.85-1.67%137376758.4461.48%
603855华荣股份22.0215.45-0.38-1.70%184974046.90.56%
836961西磁科技35.55110.14-0.65-1.80%7529426132.6336.50%
600302标准股份5.21-10.50-0.10-1.88%874224537.62.53%
688301奕瑞科技114.2328.88-2.22-1.91%933810690.910.65%
003036泰坦股份9.0721.37-0.18-1.95%385073519.341.78%
301030仕净科技36.0237.40-0.81-2.20%7021825386.434.11%
301122采纳股份20.9433.11-0.49-2.29%5557511833.8412.56%
603159上海亚虹12.6360.18-0.30-2.32%244523104.21.75%
688617惠泰医疗350.8951.87-9.12-2.53%789427690.170.81%
605305中际联合29.8819.44-0.84-2.73%4611013731.922.17%
603656泰禾智能22.10534.01-0.64-2.81%19616842884.0410.70%
300095华伍股份7.71509.36-0.24-3.02%15007611535.984.46%
301097天益医疗44.74296.84-1.40-3.03%2289810199.0312.48%
301234五洲医疗27.6146.30-0.87-3.05%165104571.568.97%
836414欧普泰16.12292.68-0.67-3.99%9230714608.0916.70%

转至赛象科技（002337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。