中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛象科技(002337)专用设备制造业上涨家数:107下跌家数:265平均涨幅:-0.40%平均换手:1.54%总成交额:257.66亿元
更新时间:2024-11-22 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗21.87-90.49+2.45+12.62%13162330409.0921.90%
836717瑞星股份13.0067.26+1.35+11.59%569937450.00613.61%
003036泰坦股份12.3829.17+1.13+10.04%147081820.850.68%
002611东方精工14.1635.13+1.29+10.02%7860611130.560.79%
002366融发核电6.0867.82+0.55+9.95%103180062509.758.21%
002779中坚科技59.50204.03+5.01+9.19%7001841119.735.91%
300486东杰智能7.87-10.07+0.56+7.66%40610231410.2210.26%
002837英维克38.3258.59+2.21+6.12%18639269793.592.88%
002950奥美医疗10.0228.18+0.46+4.81%35453536361.87.84%
002430杭氧股份25.8024.41+1.12+4.54%9464524081.80.97%
834014特瑞斯15.8733.40+0.66+4.34%297734692.7886.44%
688290景业智能37.1795.53+1.54+4.32%11059.174069.5681.82%
002975博杰股份35.90-99.23+1.48+4.30%3857513496.285.63%
301018申菱环境25.9269.82+1.02+4.10%5667314602.342.85%
000680山推股份10.2916.47+0.39+3.94%26497727245.072.03%
002997瑞鹄模具34.8124.25+1.20+3.57%273349401.341.31%
603061金海通82.5264.30+2.54+3.18%56214605.031.34%
873703广厦环能29.4526.40+0.82+2.86%206536137.4976.26%
603169兰石重装6.2471.93+0.17+2.80%30974319297.952.37%
301101明月镜片34.6140.52+0.85+2.52%4744616174.726.64%
600545卓郎智能2.04-27.60+0.05+2.51%1376812768.460.77%
300368ST汇金4.48-10.60+0.10+2.28%657722961.911.24%
833781瑞奇智造10.8079.67+0.24+2.27%10056811151.6611.03%
000584*ST工智3.21-6.74+0.07+2.23%973363109.31.28%
002691冀凯股份6.06236.65+0.12+2.02%379342277.241.13%
002031巨轮智能4.58-851.58+0.09+2.00%139653063411.337.05%
300326凯利泰6.22113.09+0.12+1.97%750834638.41.05%
688627精智达88.1973.89+1.69+1.95%4076.923558.5621.92%
688277天智航-U10.75-30.10+0.20+1.90%13609.431445.460.30%
300097智云股份7.83-105.01+0.13+1.69%724925675.012.68%
300334津膜科技6.93-250.74+0.11+1.61%281501946.380.93%
688072拓荆科技197.2082.80+2.89+1.49%14640.0228930.220.95%
001360南矿集团14.8138.56+0.21+1.44%89271316.481.09%
688623双元科技58.4936.14+0.82+1.42%1042.46608.18140.63%
300030阳普医疗6.82-19.36+0.09+1.34%353812385.551.30%
300130新国都25.1028.13+0.33+1.33%6676116657.511.56%
300099尤洛卡6.5842.14+0.08+1.23%342012211.420.59%
301021英诺激光34.631992.99+0.42+1.23%8455929685.515.58%
301392汇成真空72.4077.99+0.86+1.20%122968903.325.76%
301097天益医疗45.06298.96+0.48+1.08%2100932.191.14%
688120华海清科191.0051.35+2.00+1.06%14577.6328101.320.86%
603912佳力图7.66151.76+0.08+1.06%1058508113.61.95%
600560金自天正15.3364.56+0.16+1.05%108151650.60.48%
600579克劳斯6.98-1.33+0.07+1.01%277511928.780.56%
688400凌云光24.8383.33+0.23+0.93%32341.317939.9121.35%
603656泰禾智能20.08485.20+0.18+0.90%185943705.871.01%
601798蓝科高新6.72-22.14+0.06+0.90%434042907.661.22%
688012中微公司218.3888.31+1.88+0.87%37845.8583323.80.61%
600984建设机械3.52-4.33+0.03+0.86%534001876.940.42%
301290东星医疗28.5131.25+0.24+0.85%134323868.841.97%
300276三丰智能6.0014971.90+0.05+0.84%46072127680.254.58%
002204大连重工5.0121.84+0.04+0.80%1234016145.210.64%
688028沃尔德18.8128.77+0.15+0.80%6825.511279.5490.48%
301013利和兴13.92-128.64+0.11+0.80%282033915.291.49%
300462华铭智能11.63-46.73+0.09+0.78%604626981.234.42%
301081严牌股份9.0829.09+0.07+0.78%123231120.230.63%
605305中际联合28.7218.69+0.22+0.77%98612838.590.46%
688361中科飞测102.563515.14+0.76+0.75%17343.3118023.880.71%
600320振华重工4.1534.53+0.03+0.73%943813903.130.28%
002278神开股份5.6262.14+0.04+0.72%200391120.960.60%
002698博实股份15.6328.79+0.11+0.71%8606013494.511.02%
300771智莱科技11.5539.09+0.08+0.70%195182250.251.08%
603081大丰实业10.60147.11+0.07+0.66%110701166.270.27%
688082盛美上海115.3750.52+0.76+0.66%5749.956640.7040.13%
300875捷强装备36.57-60.83+0.24+0.66%4364416027.197.24%
300210森远股份12.39-51.08+0.08+0.65%419525162.260.87%
688306均普智能6.23-46.08+0.04+0.65%39817.852473.6410.85%
603338浙江鼎力54.7613.63+0.35+0.64%2327612812.520.46%
002371北方华创436.6942.50+2.78+0.64%32098141140.40.60%
603205健尔康47.4745.81+0.29+0.61%188569031.776.41%
002337赛象科技4.9859.06+0.03+0.61%628733110.441.07%
300293蓝英装备28.38-506.25+0.17+0.60%4617813117.621.65%
300425中建环能5.6826.62+0.03+0.53%325931846.520.48%
688037芯源微106.30154.76+0.53+0.50%20369.321628.781.01%
688155先惠技术44.8227.71+0.22+0.49%9586.374287.0680.89%
300412迦南科技4.52-72.08+0.02+0.44%339501527.430.73%
688410山外山13.7058.83+0.06+0.44%7410.831004.3830.32%
600184光电股份11.46221.12+0.05+0.44%448665123.430.88%
301363美好医疗29.8944.84+0.13+0.44%40451204.940.36%
603283赛腾股份76.4120.07+0.33+0.43%1332410155.780.68%
603301振德医疗23.4630.44+0.10+0.43%197404714.450.74%
688789宏华数科73.0922.24+0.31+0.43%3899.582841.4910.32%
600815厦工股份2.64-28.11+0.01+0.38%625861641.540.35%
002890弘宇股份11.2296.67+0.04+0.36%2855320.610.18%
002526山东矿机2.8167.90+0.01+0.36%1147683210.360.65%
688420美腾科技24.2028.32+0.08+0.33%1019.74246.09720.30%
603036如通股份15.1629.45+0.05+0.33%214153256.511.04%
688328深科达18.31-18.88+0.06+0.33%6590.1391201.5740.70%
000852石化机械6.1165.93+0.02+0.33%282351726.960.30%
301158德石股份15.2822.90+0.05+0.33%94661449.021.18%
601106中国一重3.19-7.44+0.01+0.31%775902466.40.11%
688559海目星41.6558.06+0.13+0.31%25931.8310739.781.26%
601399国机重装3.3548.73+0.01+0.30%32151110876.820.45%
300358楚天科技8.03-30.10+0.02+0.25%318972564.930.56%
002535林州重机4.0219.25+0.01+0.25%1029034144.151.40%
603088宁波精达8.2922.52+0.02+0.24%315352626.920.72%
300092科新机电12.7420.48+0.03+0.24%674248660.2713.21%
300549优德精密18.52176.24+0.04+0.22%327376042.473.24%
688425铁建重工4.9418.72+0.01+0.20%90886.34503.2460.61%
603956威派格5.72-38.72+0.01+0.18%17050972.970.34%
688114华大智造51.49-24.56+0.09+0.18%6151.613154.6180.29%
301369联动科技60.52165.22+0.10+0.17%29391780.691.21%
300140节能环境6.6029.85+0.01+0.15%345962272.470.34%
000519中兵红箭15.0937.34+0.02+0.13%6783010273.470.49%
300879大叶股份15.43-23.13+0.02+0.13%186602892.580.96%
300400劲拓股份18.1071.77+0.02+0.11%196693548.90.82%
301512智信精密43.81189.22+0.03+0.07%1930844.470.78%
000925众合科技7.58-2309.530.000.00%820066213.541.51%
600169太原重工2.4855.730.000.00%755921866.290.23%
002613北玻股份4.1853.760.000.00%430101801.670.71%
603789星光农机8.55-20.000.000.00%117251002.290.45%
002833弘亚数控18.6713.970.000.00%138262577.130.56%
300562乐心医疗15.0446.920.000.00%558298318.073.47%
300837浙矿股份22.3632.680.000.00%3175714.840.45%
688312燕麦科技34.8054.650.000.00%3013.691049.7620.21%
688170德龙激光25.85107.220.000.00%3732.41965.97780.47%
001332锡装股份35.0515.78-0.01-0.03%1906666.480.71%
301112信邦智能26.94365.30-0.01-0.04%39281057.11.08%
300812易天股份26.25-168.21-0.01-0.04%80452105.790.89%
688021奥福环保11.91-19.55-0.01-0.08%3571.07425.43260.47%
688003天准科技50.7561.17-0.05-0.10%8677.284410.1090.45%
600528中铁工业8.4211.86-0.01-0.12%478164037.270.22%
300707威唐工业16.0980.49-0.02-0.12%273374375.51.91%
300410正业科技6.73-9.38-0.01-0.15%224051503.650.61%
001223欧克科技38.6739.75-0.06-0.15%2530980.461.52%
300865大宏立29.35-454.30-0.05-0.17%54231592.30.80%
600860京城股份11.07-338.15-0.02-0.18%21426223862.284.92%
600302标准股份5.44-10.96-0.01-0.18%17559953.350.51%
601038一拖股份15.6517.36-0.03-0.19%135032117.50.18%
603012创力集团5.1911.44-0.01-0.19%327111706.940.51%
688271联影医疗138.4272.15-0.27-0.19%6556.069046.1780.11%
301128强瑞技术58.8845.93-0.12-0.20%104316058.633.64%
001336楚环科技19.5447.32-0.04-0.20%2729533.760.96%
603800洪田股份23.3621.20-0.05-0.21%80861914.660.39%
601608中信重工4.3449.50-0.01-0.23%708013075.380.16%
600388龙净环保12.0027.43-0.03-0.25%268593215.320.23%
000856冀东装备7.8878.50-0.02-0.25%6652525.480.29%
688531日联科技54.2644.85-0.14-0.26%2198.631192.5310.32%
688630芯碁微装66.7240.60-0.18-0.27%8228.475474.5390.63%
688309恒誉环保14.65197.48-0.04-0.27%855.12125.27840.11%
002651利君股份7.14527.75-0.02-0.28%383322739.440.68%
688335复洁环保9.9723.85-0.03-0.30%2608.83260.0050.18%
301199迈赫股份29.4457.25-0.09-0.30%52121535.561.12%
688013天臣医疗19.5127.80-0.06-0.31%1802.37351.77430.22%
002432九安医疗45.4412.94-0.15-0.33%178948144.540.37%
688633星球石墨26.7429.45-0.09-0.34%2218.32597.02990.15%
688377迪威尔14.8535.23-0.05-0.34%2381.35354.11240.12%
600031三一重工17.6828.16-0.06-0.34%6808412051.890.08%
300818耐普矿机29.1038.17-0.10-0.34%41041196.820.42%
301260格力博14.33-24.16-0.05-0.35%57988320.27%
002073软控股份8.3818.26-0.03-0.36%855027137.30.86%
301083百胜智能15.7996.83-0.06-0.38%238343769.852.78%
603987康德莱7.7516.33-0.03-0.39%221511733.650.50%
300246宝莱特7.43-13.74-0.03-0.40%173881294.360.82%
300095华伍股份7.16473.02-0.03-0.42%11496824.020.34%
688273麦澜德26.1125.81-0.11-0.42%1529.61398.46090.42%
688478晶升股份33.1355.91-0.14-0.42%7926.322629.160.78%
688067爱威科技18.4855.71-0.08-0.43%3717.75690.44530.55%
301533威马农机29.5537.22-0.13-0.44%3016895.331.08%
002786银宝山新11.1621.30-0.05-0.45%452015042.710.91%
688128中国电研22.0020.03-0.10-0.45%6322.521387.6480.16%
300471厚普股份10.99-51.24-0.05-0.45%433214734.941.18%
300461田中精机21.67-114.79-0.10-0.46%59381291.70.72%
300281金明精机6.48284.83-0.03-0.46%318762060.320.80%
605186健麾信息23.66178.72-0.11-0.46%48471143.160.36%
300753爱朋医疗14.55346.90-0.07-0.48%76331108.060.92%
300402宝色股份16.5457.59-0.08-0.48%227883793.180.94%
600582天地科技6.169.95-0.03-0.48%938015782.960.23%
002730电光科技8.0828.23-0.04-0.49%9534773.540.28%
688001华兴源创33.65-6403.01-0.17-0.50%10715.833616.1180.24%
301186超达装备39.8932.37-0.21-0.52%32601303.51.47%
688215瑞晟智能22.7786.83-0.12-0.52%1496.2341.55230.37%
002931锋龙股份13.22-252.68-0.07-0.53%146521943.270.78%
002957科瑞技术16.8141.77-0.09-0.53%239334022.640.58%
002382蓝帆医疗5.59-13.02-0.03-0.53%17139960.430.17%
300527中船应急9.057651.35-0.05-0.55%307322783.130.32%
603308应流股份14.1333.49-0.08-0.56%430836154.030.63%
300869康泰医学15.80-326.42-0.09-0.57%87611387.860.35%
600343航天动力12.08-34.89-0.07-0.58%8928310900.131.40%
601218吉鑫科技3.3844.64-0.02-0.59%24009812.950.25%
002551尚荣医疗3.37-19.28-0.02-0.59%367541238.790.60%
300206理邦仪器11.6843.46-0.07-0.60%14130116379.624.15%
688659元琛科技8.31-71.33-0.05-0.60%5317.31442.80210.33%
600526菲达环保4.9517.12-0.03-0.60%301011488.780.42%
603282亚光股份16.4820.08-0.10-0.60%4613760.180.72%
688121卓然股份12.6922.75-0.08-0.63%4915.38625.0050.35%
601908京运通3.14-4.93-0.02-0.63%1174393684.550.49%
300648星云股份27.92-26.01-0.18-0.64%83872347.450.79%
688113联测科技32.1624.88-0.21-0.65%462.74149.19830.07%
688200华峰测控116.8959.14-0.80-0.68%3543.554167.4070.26%
688022瀚川智能13.00-5.50-0.09-0.69%16293.462124.5180.93%
600499科达制造8.6121.29-0.06-0.69%309532666.680.16%
688301奕瑞科技112.1428.35-0.79-0.70%3168.53527.2820.22%
000157中联重科7.0416.12-0.05-0.71%858146038.590.12%
300443金雷股份23.6732.92-0.17-0.71%103682450.940.42%
600879航天电子9.6855.65-0.07-0.72%13241912869.580.41%
002490ST墨龙2.74-8.59-0.02-0.72%26469724.160.49%
300314戴维医疗12.2740.10-0.09-0.73%7331898.70.39%
300450先导智能25.77679.04-0.19-0.73%21379255322.561.37%
301360荣旗科技56.5857.60-0.42-0.74%45442570.611.84%
300760迈瑞医疗269.9826.43-2.03-0.75%1156431157.760.10%
688613奥精医疗17.24457.16-0.13-0.75%4102.56707.02180.30%
300545联得装备35.9226.21-0.28-0.77%190966892.7291.70%
002901大博医疗33.0968.11-0.26-0.78%2294759.820.08%
000425徐工机械7.6315.55-0.06-0.78%17125813184.060.21%
603690至纯科技27.3628.31-0.22-0.80%325848988.30.85%
002111威海广泰11.1931.89-0.09-0.80%168261884.270.35%
300238冠昊生物13.46203.12-0.11-0.81%1293117400.49%
300950德固特17.0225.84-0.14-0.82%5408922.030.60%
688646逸飞激光33.9930.39-0.28-0.82%3697.731253.9050.78%
002209达意隆9.7147.36-0.08-0.82%308042987.341.98%
001256炜冈科技18.1026.55-0.15-0.82%161522951.793.95%
688139海尔生物34.4630.60-0.29-0.83%3513.761216.8640.11%
688198佰仁医疗120.50159.88-1.02-0.84%456.95552.93020.03%
000821京山轻机14.0318.55-0.12-0.85%592208322.50.98%
688499利元亨28.95-6.06-0.25-0.86%24594.437127.7761.62%
301022海泰科23.1384.90-0.20-0.86%3453803.260.66%
300896爱美客211.8331.63-1.87-0.88%485710326.270.23%
301367怡和嘉业70.1841.37-0.62-0.88%15571092.280.28%
603280南方路机21.3920.29-0.19-0.88%57701239.992.07%
002353杰瑞股份37.0915.26-0.33-0.88%114914290.080.17%
603273天元智能19.0999.49-0.17-0.88%125672404.62.24%
603960克来机电22.4070.61-0.20-0.88%207414651.520.79%
300003乐普医疗12.3032.71-0.11-0.89%377254645.360.23%
603638艾迪精密16.6640.23-0.15-0.89%89201488.750.11%
301087可孚医疗38.5430.50-0.35-0.90%37441452.130.41%
688236春立医疗14.2034.40-0.13-0.91%3801.71543.95170.48%
688419耐科装备34.8036.49-0.32-0.91%2411.63842.04281.09%
600761安徽合力17.3111.07-0.16-0.92%257994475.830.29%
603095越剑智能22.5078.39-0.21-0.92%120712730.850.65%
002223鱼跃医疗36.0620.81-0.34-0.93%135434897.030.14%
002097山河智能7.42209.76-0.07-0.93%761145645.550.71%
300278华昌达6.34104.20-0.06-0.94%20426613009.561.47%
603135中重科技9.51111.96-0.09-0.94%8864844.20.49%
300604长川科技48.5975.90-0.46-0.94%8328240916.331.77%
002164宁波东力5.1952.32-0.05-0.95%427472227.790.89%
002690美亚光电15.2621.31-0.15-0.97%143232189.090.33%
600817宇通重工13.2131.62-0.13-0.97%682819098.821.30%
688652京仪装备57.7473.41-0.57-0.98%6475.983783.7341.61%
300029ST天龙6.06-205.00-0.06-0.98%10279624.520.51%
603917合力科技12.88512.19-0.13-1.00%115141482.960.56%
300902国安达18.73195.74-0.19-1.00%79201488.830.64%
300307慈星股份7.8420.16-0.08-1.01%485473799.510.62%
688329艾隆科技17.02-30.30-0.18-1.05%3304.66563.32220.61%
300228富瑞特装7.5418.86-0.08-1.05%848086395.391.53%
835892中科美菱18.78116.40-0.20-1.05%182553482.5036.54%
301568思泰克35.3353.34-0.38-1.06%38591365.441.49%
300453三鑫医疗8.3318.67-0.09-1.07%9546798.570.27%
301053远信工业22.0649.45-0.24-1.08%3261722.010.41%
300595欧普康视19.2226.47-0.21-1.08%194123734.760.29%
300653正海生物22.2523.89-0.25-1.11%3730833.40.21%
688383新益昌52.4372.75-0.59-1.11%2583.891359.6830.25%
000528柳工11.5316.80-0.13-1.11%426794934.480.30%
002595豪迈科技44.0618.95-0.50-1.12%52702331.040.07%
603029天鹅股份16.6629.88-0.19-1.13%128352142.551.06%
300171东富龙13.1259.25-0.15-1.13%226232973.440.40%
300776帝尔激光74.6340.35-0.86-1.14%1421010603.890.85%
600055万东医疗17.3066.07-0.20-1.14%142772479.610.26%
836414欧普泰18.88342.80-0.22-1.15%5953110970.0410.77%
603076乐惠国际23.16120.61-0.27-1.15%3148731.70.26%
603309维力医疗13.6018.50-0.16-1.16%196962716.540.67%
301580爱迪特58.6327.98-0.70-1.18%1588934.330.88%
603159上海亚虹14.1967.62-0.17-1.18%3744534.190.27%
688212澳华内镜50.90137.09-0.61-1.18%1400.39714.49290.10%
300757罗博特科205.53274.82-2.47-1.19%2490850863.681.68%
002196方正电机5.81218.11-0.07-1.19%349102028.110.71%
688162巨一科技22.27-22.42-0.27-1.20%2671.52598.40750.43%
688084晶品特装58.881233.83-0.72-1.21%533.52314.8580.15%
300396迪瑞医疗16.3519.06-0.20-1.21%163342679.210.60%
688161威高骨科28.5273.79-0.35-1.21%1659.99473.81080.04%
688700东威科技33.39140.82-0.41-1.21%12326.424142.8740.41%
300298三诺生物24.3662.00-0.30-1.22%78521922.180.17%
300173福能东方8.07155.05-0.10-1.22%55085744642.337.50%
688638誉辰智能30.00-31.60-0.38-1.25%723.05217.1860.42%
688125安达智能41.70-294.37-0.53-1.26%1206.28507.36590.55%
002645华宏科技7.85-1586.83-0.10-1.26%264672083.260.52%
603311金海高科10.9445.35-0.14-1.26%219522434.910.93%
300551古鳌科技13.09-20.95-0.17-1.28%547017180.841.82%
688576西山科技64.3526.97-0.84-1.29%564.17364.97590.26%
603855华荣股份19.8913.96-0.26-1.29%4196838.190.13%
301138华研精机29.7444.65-0.39-1.29%92082745.93.07%
688376美埃科技37.7726.33-0.50-1.31%3359.111273.3510.66%
688529豪森智能16.55-373.14-0.22-1.31%3946.68655.97180.24%
688029南微医学72.8624.86-0.97-1.31%4796.783508.3610.26%
688358祥生医疗25.4627.59-0.34-1.32%2893.93738.89090.26%
300509新美星6.7170.75-0.09-1.32%188281270.290.76%
301468博盈特焊23.7835.54-0.32-1.33%3651871.270.48%
601100恒立液压55.8929.54-0.76-1.34%175339859.60.13%
688085三友医疗21.61141.80-0.30-1.37%4512.57979.86160.18%
603203快克智能24.1630.44-0.34-1.39%72021745.920.29%
688096京源环保9.20-23.93-0.13-1.39%3802.06350.34020.25%
688518联赢激光20.5254.43-0.29-1.39%30149.846219.3360.88%
688581安杰思62.7918.70-0.91-1.43%1102.18696.64950.27%
301033迈普医学48.0646.84-0.70-1.44%1412680.350.25%
605369拱东医疗30.8429.95-0.45-1.44%1677518.940.11%
301105鸿铭股份30.70-108.77-0.45-1.44%2072645.171.26%
688389普门科技16.2718.29-0.24-1.45%9752.4791593.5210.23%
688551科威尔30.6427.57-0.46-1.48%2828.85871.87030.34%
603396金辰股份31.0251.44-0.47-1.49%117933655.371.02%
688501青达环保14.4417.79-0.22-1.50%5944.04858.28510.73%
300529健帆生物30.8230.93-0.48-1.53%140634346.330.27%
300813泰林生物22.27255.71-0.35-1.55%67981518.891.14%
002021中捷资源2.544.91-0.04-1.55%1196353048.30.99%
300836佰奥智能51.418768.85-0.81-1.55%62133219.511.45%
300316晶盛机电35.3211.55-0.56-1.56%5103118080.250.41%
688050爱博医疗90.6046.46-1.47-1.60%3953.383598.8020.21%
603032德新科技17.86-126.23-0.29-1.60%287665148.251.25%
688580伟思医疗30.1025.57-0.49-1.60%2127.94644.04990.22%
688151华强科技17.031014.10-0.28-1.62%4662.31800.26530.46%
300415伊之密22.3817.69-0.37-1.63%157533546.590.35%
600587新华医疗18.0115.78-0.30-1.64%287795202.890.48%
300631久吾高科23.9255.27-0.40-1.64%73971777.470.62%
688314康拓医疗28.5826.42-0.48-1.65%1236.2355.13560.15%
600855航天长峰12.47-22.40-0.21-1.66%376874691.920.81%
300049福瑞股份38.5177.68-0.66-1.68%215178310.5290.92%
688556高测股份13.4214.86-0.23-1.68%21840.752936.170.42%
688101三达膜14.4516.86-0.25-1.70%21595.173154.030.65%
301234五洲医疗27.4846.08-0.48-1.72%3599995.341.95%
301515港通医疗20.9332.04-0.37-1.74%225274797.963.77%
688097博众精工26.4728.51-0.47-1.74%19971.125306.4350.45%
688310迈得医疗12.7759.47-0.23-1.77%2794.09358.87610.17%
688006杭可科技21.5827.65-0.39-1.78%15650.573379.90.26%
603666亿嘉和25.22-1376.86-0.46-1.79%340298581.851.65%
300633开立医疗35.6363.50-0.65-1.79%77322762.220.30%
688607康众医疗15.2354.34-0.28-1.81%4016.33615.38710.46%
300056中创环保14.00-54.47-0.26-1.82%453246374.91.18%
300998宁波方正15.55-74.85-0.29-1.83%98511544.231.33%
688516奥特维48.209.65-0.90-1.83%17620.138491.1220.61%
300457赢合科技23.2828.06-0.44-1.85%4513410600.520.71%
832802保丽洁20.8960.39-0.40-1.88%146673039.039.24%
002008大族激光27.4517.94-0.53-1.89%13742837937.621.40%
300382斯莱克9.96710.87-0.20-1.97%279372798.690.44%
688016心脉医疗105.8619.85-2.15-1.99%8318.4388857.1190.67%
603289泰瑞机器8.8055.21-0.18-2.00%221411951.210.76%
301456盘古智能25.3541.67-0.52-2.01%70911804.921.25%
688071华依科技24.73-40.66-0.52-2.06%3376.9840.57160.40%
301288清研环境17.53-396.13-0.37-2.07%234974169.24.99%
300619金银河27.86-150.29-0.59-2.07%86192410.290.78%
688392骄成超声48.36497.43-1.03-2.09%2459.421196.5350.35%
688617惠泰医疗357.4052.83-7.63-2.09%1543.255540.4180.16%
688351微电生理-U20.96274.79-0.45-2.10%5237.011114.1080.42%
688108赛诺医疗11.08-989.81-0.24-2.12%31732.723541.2060.77%
600262北方股份20.5422.29-0.45-2.14%210584337.021.24%
300786国林科技15.90-48.85-0.35-2.15%299364783.032.08%
301312智立方51.8472.78-1.16-2.19%104925459.914.06%
688147微导纳米29.7851.22-0.67-2.20%14800.944435.511.54%
301338凯格精机35.9569.76-0.81-2.20%66402396.11.94%
836961西磁科技36.34112.59-0.82-2.21%80182936.2943.89%
688677海泰新光37.0935.81-0.84-2.21%2216.28827.07380.18%
300823建科智能15.6542.37-0.36-2.25%370195849.054.87%
836942恒立钻具16.8522.43-0.39-2.26%102181743.2632.46%
603337杰克股份32.0620.78-0.76-2.32%195456309.220.41%
300151昌红科技22.18188.88-0.53-2.33%326997341.20.89%
300318博晖创新6.52-347.01-0.16-2.40%716004707.890.90%
688718唯赛勃12.0455.45-0.30-2.43%8902.881073.3940.51%
301122采纳股份24.8039.21-0.65-2.55%347978657.987.86%
300751迈为股份128.5037.42-3.46-2.62%1836823467.20.95%
873706铁拓机械16.4727.65-0.45-2.66%105211746.0334.10%
000622*ST恒立2.31-44.20-0.07-2.94%633301492.251.49%
872895花溪科技16.29640.29-0.50-2.98%144582372.1485.03%
831152昆工科技18.62-82.51-0.58-3.02%106571992.6181.30%
688573信宇人19.65-205.15-0.64-3.15%16332.623249.9413.50%
301200大族数控38.0389.16-1.25-3.18%155715952.862.67%
301030仕净科技29.2530.37-1.01-3.34%5613716612.323.29%
300201海伦哲5.6927.87-0.20-3.40%22245612792.92.21%
832522纳科诺尔54.1034.73-1.92-3.43%2883515835.644.33%
300195长荣股份6.4971.74-0.24-3.57%17387611307.875.54%
873726卓兆点胶29.68-136.85-1.10-3.57%123523702.4626.21%
300521爱司凯18.62-199.26-0.70-3.62%311245793.362.16%
002757南兴股份18.3137.33-0.69-3.63%25178645838.718.93%
002006精工科技15.9862.71-0.61-3.68%26713043624.075.87%
600843上工申贝13.22-227.49-0.53-3.85%20546627172.414.38%
688726拉普拉斯61.7629.50-2.56-3.98%13140.268158.8333.90%
872931无锡鼎邦16.8836.71-0.72-4.09%408956770.03914.21%
688626翔宇医疗30.6640.41-1.33-4.16%8226.882547.2390.51%
603895天永智能22.29-17.90-1.00-4.29%340967575.553.15%
603324盛剑科技30.7429.16-1.38-4.30%3474310750.852.33%
833284灵鸽科技21.00-640.97-0.98-4.46%7451015754.6316.41%
603901永创智能7.92-230.36-0.37-4.46%20383216455.444.21%
301325曼恩斯特51.6048.01-2.52-4.66%3482418271.046.02%
300385雪浪环境5.58-9.33-0.36-6.06%1681249431.215.81%

转至赛象科技(002337)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。