|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千味央厨(001215)食品制造业上涨家数:15下跌家数:61平均涨幅:-0.78%平均换手:1.48%总成交额:55.51亿元 更新时间：2024-11-22 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 5.18 | 46.37 | +0.33 | +6.80% | 1231379 | 63814.64 | 6.90% | | 002570 | 贝因美 | 4.88 | 75.42 | +0.22 | +4.72% | 1006863 | 49003.25 | 9.32% | | 871970 | 大禹生物 | 8.21 | -76.75 | +0.34 | +4.32% | 51731 | 4138.109 | 7.45% | | 836422 | 润普食品 | 12.44 | 1882.43 | +0.50 | +4.19% | 34647 | 4230.84 | 5.23% | | 600866 | 星湖科技 | 6.96 | 13.36 | +0.18 | +2.65% | 485520 | 33856.39 | 4.38% | | 600873 | 梅花生物 | 10.75 | 10.17 | +0.18 | +1.70% | 269785 | 28620.02 | 0.95% | | 002495 | 佳隆股份 | 2.31 | -3202.69 | +0.03 | +1.32% | 182633 | 4206.03 | 2.56% | | 002956 | 西麦食品 | 14.28 | 24.28 | +0.10 | +0.71% | 121118 | 17032.56 | 5.43% | | 603755 | 日辰股份 | 26.16 | 37.24 | +0.17 | +0.65% | 8995 | 2346.72 | 0.91% | | 603079 | 圣达生物 | 19.39 | -115.67 | +0.11 | +0.57% | 213654 | 43459.79 | 12.48% | | 002329 | 皇氏集团 | 3.60 | -25.60 | +0.02 | +0.56% | 121927 | 4351.55 | 1.85% | | 603696 | 安记食品 | 8.03 | 79.18 | +0.04 | +0.50% | 19805 | 1586.27 | 0.84% | | 600429 | 三元股份 | 4.38 | 57.43 | +0.01 | +0.23% | 21490 | 939.1 | 0.14% | | 300765 | 新诺威 | 27.76 | 75.99 | +0.02 | +0.07% | 47915 | 13390.55 | 0.38% | | 603237 | 五芳斋 | 18.25 | 26.83 | +0.01 | +0.05% | 11428 | 2090.06 | 0.94% | | 301206 | 三元生物 | 27.84 | 57.35 | -0.02 | -0.07% | 3285 | 915.66 | 0.32% | | 833429 | 康比特 | 18.11 | 25.21 | -0.03 | -0.17% | 9913 | 1778.5 | 0.89% | | 002732 | 燕塘乳业 | 16.22 | 21.52 | -0.03 | -0.18% | 10363 | 1693.62 | 0.66% | | 300898 | 熊猫乳品 | 22.13 | 26.05 | -0.07 | -0.32% | 16571 | 3648.81 | 1.44% | | 600784 | 鲁银投资 | 6.06 | 15.49 | -0.02 | -0.33% | 19184 | 1164.64 | 0.34% | | 600597 | 光明乳业 | 8.68 | 15.72 | -0.03 | -0.34% | 32604 | 2832.66 | 0.24% | | 600073 | 光明肉业 | 6.99 | 22.71 | -0.04 | -0.57% | 35158 | 2458.67 | 0.37% | | 600882 | 妙可蓝多 | 17.95 | 67.67 | -0.11 | -0.61% | 12933 | 2317.41 | 0.25% | | 600887 | 伊利股份 | 28.99 | 15.49 | -0.18 | -0.62% | 95832 | 27776.39 | 0.15% | | 600381 | ST春天 | 3.15 | -6.42 | -0.02 | -0.63% | 29788 | 942.07 | 0.51% | | 605179 | 一鸣食品 | 10.16 | 171.91 | -0.07 | -0.68% | 10130 | 1029.08 | 0.25% | | 603043 | 广州酒家 | 15.89 | 17.83 | -0.11 | -0.69% | 17463 | 2783.19 | 0.31% | | 001318 | 阳光乳业 | 11.47 | 30.43 | -0.08 | -0.69% | 6772 | 778.75 | 0.88% | | 002661 | 克明食品 | 9.47 | 41.72 | -0.07 | -0.73% | 12014 | 1138.69 | 0.37% | | 603020 | 爱普股份 | 7.88 | 33.75 | -0.06 | -0.76% | 11977 | 947.84 | 0.31% | | 605338 | 巴比食品 | 16.41 | 16.06 | -0.13 | -0.79% | 5891 | 969.78 | 0.24% | | 600872 | 中炬高新 | 22.15 | 4.89 | -0.18 | -0.81% | 31086 | 6922.3 | 0.40% | | 605016 | 百龙创园 | 16.62 | 22.92 | -0.14 | -0.84% | 10579 | 1756.93 | 0.33% | | 600929 | 雪天盐业 | 5.82 | 17.66 | -0.05 | -0.85% | 48121 | 2812.96 | 0.39% | | 300146 | 汤臣倍健 | 12.81 | 30.52 | -0.12 | -0.93% | 55204 | 7093.32 | 0.49% | | 002910 | 庄园牧场 | 8.42 | -9.03 | -0.08 | -0.94% | 20543 | 1746.37 | 1.20% | | 002847 | 盐津铺子 | 52.91 | 23.94 | -0.53 | -0.99% | 5895 | 3134.77 | 0.24% | | 603027 | 千禾味业 | 12.47 | 25.90 | -0.13 | -1.03% | 38742 | 4847.44 | 0.40% | | 300858 | 科拓生物 | 15.31 | 43.53 | -0.16 | -1.03% | 9039 | 1384.34 | 0.47% | | 002946 | 新乳业 | 12.61 | 20.73 | -0.14 | -1.10% | 13493 | 1708.46 | 0.16% | | 600305 | 恒顺醋业 | 7.98 | 128.60 | -0.09 | -1.12% | 32383 | 2596.66 | 0.29% | | 603886 | 元祖股份 | 14.10 | 14.84 | -0.16 | -1.12% | 7384 | 1048.14 | 0.31% | | 000716 | 黑芝麻 | 6.14 | 113.51 | -0.07 | -1.13% | 792583.1 | 47249.09 | 11.31% | | 300829 | 金丹科技 | 16.63 | 33.67 | -0.19 | -1.13% | 7767 | 1297.23 | 0.62% | | 603288 | 海天味业 | 44.59 | 40.56 | -0.51 | -1.13% | 35356 | 15796.12 | 0.06% | | 839273 | 一致魔芋 | 24.95 | 30.13 | -0.30 | -1.19% | 12256 | 3078.84 | 2.45% | | 002481 | 双塔食品 | 4.92 | 37.30 | -0.06 | -1.20% | 54654 | 2699.73 | 0.49% | | 688089 | 嘉必优 | 21.57 | 31.61 | -0.27 | -1.24% | 13254.23 | 2870.158 | 0.79% | | 600419 | 天润乳业 | 9.30 | 136.62 | -0.12 | -1.27% | 16351 | 1526.12 | 0.51% | | 603866 | 桃李面包 | 6.23 | 18.13 | -0.09 | -1.42% | 38046 | 2380.35 | 0.24% | | 002719 | 麦趣尔 | 8.01 | -11.57 | -0.12 | -1.48% | 31644 | 2543.07 | 1.95% | | 603170 | 宝立食品 | 14.38 | 24.63 | -0.22 | -1.51% | 10902 | 1574.76 | 0.69% | | 002053 | 云南能投 | 11.61 | 14.85 | -0.19 | -1.61% | 28238 | 3289.82 | 0.31% | | 300791 | 仙乐健康 | 26.70 | 18.77 | -0.44 | -1.62% | 7759 | 2085.52 | 0.40% | | 300915 | 海融科技 | 32.10 | 26.04 | -0.53 | -1.62% | 4401 | 1419.14 | 1.07% | | 603299 | 苏盐井神 | 10.83 | 9.96 | -0.18 | -1.63% | 41206 | 4484.24 | 0.53% | | 002820 | 桂发祥 | 8.81 | 52.08 | -0.15 | -1.67% | 28995 | 2568.36 | 1.45% | | 002216 | 三全食品 | 11.52 | 17.13 | -0.20 | -1.71% | 35414 | 4092.66 | 0.56% | | 301156 | 美农生物 | 13.76 | 44.51 | -0.24 | -1.71% | 6750 | 934.83 | 0.98% | | 603739 | 蔚蓝生物 | 13.66 | 52.19 | -0.24 | -1.73% | 29825 | 4097.68 | 1.18% | | 605300 | 佳禾食品 | 12.39 | 36.88 | -0.22 | -1.74% | 8853 | 1100.66 | 0.22% | | 002626 | 金达威 | 16.07 | 38.60 | -0.29 | -1.77% | 24498 | 3976.47 | 0.40% | | 600298 | 安琪酵母 | 35.10 | 23.25 | -0.76 | -2.12% | 43914 | 15450.02 | 0.51% | | 300908 | 仲景食品 | 31.58 | 25.41 | -0.72 | -2.23% | 7738 | 2456.3 | 0.63% | | 001219 | 青岛食品 | 13.89 | 27.68 | -0.32 | -2.25% | 26578 | 3719.79 | 1.40% | | 300973 | 立高食品 | 35.00 | 50.35 | -0.82 | -2.29% | 7789 | 2740.22 | 0.67% | | 600299 | 安迪苏 | 11.02 | 27.12 | -0.26 | -2.30% | 37418 | 4160.13 | 0.14% | | 002597 | 金禾实业 | 24.57 | 25.47 | -0.61 | -2.42% | 31889 | 7863.45 | 0.56% | | 605339 | 南侨食品 | 17.03 | 28.06 | -0.47 | -2.69% | 17211 | 2938.88 | 0.41% | | 603102 | 百合股份 | 36.68 | 14.95 | -1.03 | -2.73% | 12712 | 4727.12 | 3.55% | | 001215 | 千味央厨 | 33.24 | 27.14 | -0.94 | -2.75% | 11360 | 3822.32 | 1.15% | | 603697 | 有友食品 | 10.06 | 32.76 | -0.29 | -2.80% | 49890 | 5045.65 | 1.17% | | 002507 | 涪陵榨菜 | 14.43 | 19.87 | -0.43 | -2.89% | 89039 | 12981.96 | 0.78% | | 603317 | 天味食品 | 13.77 | 25.79 | -0.42 | -2.96% | 33308 | 4628.06 | 0.31% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 76424 | 3280.89 | 0.66% | | 603235 | 天新药业 | 27.80 | 21.83 | -1.99 | -6.68% | 38837 | 10893.45 | 2.64% |
|