|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天亿马(301178)软件和信息技术服务业上涨家数:144下跌家数:198平均涨幅:-0.16%平均换手:3.12%总成交额:407.85亿元 更新时间：2024-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | 汇金科技 | 9.67 | 1473.06 | +1.61 | +19.98% | 221591 | 20725.78 | 11.33% | | 300730 | 科创信息 | 11.66 | -17.80 | +1.27 | +12.22% | 628322 | 69213.74 | 31.97% | | 002657 | 中科金财 | 12.50 | -34.91 | +1.14 | +10.04% | 110623 | 13145.24 | 3.30% | | 603171 | 税友股份 | 29.74 | 143.90 | +2.70 | +9.99% | 213531 | 59863.77 | 5.26% | | 603322 | 超讯通信 | 28.73 | 74.31 | +2.22 | +8.37% | 141749 | 40714.47 | 8.99% | | 300380 | 安硕信息 | 16.63 | -76.43 | +1.27 | +8.27% | 111700 | 18160.27 | 8.77% | | 300399 | 天利科技 | 9.50 | 70.57 | +0.71 | +8.08% | 143644 | 13188.91 | 7.27% | | 603887 | 城地香江 | 5.57 | -3.96 | +0.36 | +6.91% | 396043 | 20993.16 | 8.79% | | 000889 | ST中嘉 | 1.60 | -12.02 | +0.08 | +5.26% | 224678 | 3522.656 | 2.58% | | 301396 | 宏景科技 | 20.49 | 73.41 | +0.98 | +5.02% | 65493 | 13268.68 | 12.86% | | 301378 | 通达海 | 22.77 | 74.18 | +1.07 | +4.93% | 41066 | 9037.789 | 9.36% | | 300167 | *ST迪威 | 1.37 | -2.61 | +0.06 | +4.58% | 84896 | 1138.956 | 2.47% | | 300523 | 辰安科技 | 15.74 | 255.30 | +0.65 | +4.31% | 34330 | 5414.174 | 1.48% | | 300300 | ST峡创 | 1.04 | -2.14 | +0.04 | +4.00% | 367365 | 3696.303 | 5.51% | | 002970 | 锐明技术 | 37.45 | 49.47 | +1.42 | +3.94% | 51834 | 19232.12 | 4.63% | | 300386 | 飞天诚信 | 10.81 | -31.25 | +0.40 | +3.84% | 663978 | 70693.91 | 26.75% | | 300333 | 兆日科技 | 5.01 | -31.76 | +0.18 | +3.73% | 473861 | 23517.15 | 14.17% | | 873806 | 云星宇 | 9.70 | 28.79 | +0.33 | +3.52% | 137782 | 13588.36 | 18.14% | | 430425 | 乐创技术 | 11.36 | 21.44 | +0.36 | +3.27% | 19762 | 2227.403 | 4.81% | | 300098 | 高新兴 | 4.57 | -108.61 | +0.14 | +3.16% | 2043445 | 92097.82 | 13.25% | | 688256 | 寒武纪-U | 204.84 | -104.06 | +6.17 | +3.11% | 63093.05 | 127171.7 | 1.51% | | 002197 | ST证通 | 3.47 | -25.19 | +0.10 | +2.97% | 178522 | 6091.934 | 3.34% | | 300025 | 华星创业 | 10.83 | -167.01 | +0.31 | +2.95% | 71816 | 7718.07 | 1.66% | | 002380 | 科远智慧 | 18.83 | 23.36 | +0.53 | +2.90% | 75349 | 14095.89 | 5.32% | | 430564 | 天润科技 | 8.55 | 109.27 | +0.24 | +2.89% | 14843 | 1270.784 | 4.39% | | 837748 | 路桥信息 | 14.70 | 44.69 | +0.41 | +2.87% | 11693 | 1714.296 | 8.70% | | 300645 | 正元智慧 | 12.99 | 46.55 | +0.36 | +2.85% | 80223 | 10343.62 | 5.65% | | 000682 | 东方电子 | 11.35 | 26.89 | +0.31 | +2.81% | 268563 | 30259.03 | 2.00% | | 300359 | 全通教育 | 4.19 | 501.78 | +0.11 | +2.70% | 123099 | 5141.306 | 1.94% | | 300324 | 旋极信息 | 1.94 | -12.31 | +0.05 | +2.65% | 380528 | 7282.267 | 2.23% | | 000997 | 新大陆 | 14.26 | 15.44 | +0.35 | +2.52% | 111819 | 15746.23 | 1.09% | | 301153 | 中科江南 | 28.97 | 37.03 | +0.71 | +2.51% | 110029 | 31420.25 | 5.34% | | 300597 | 吉大通信 | 7.40 | 1121.07 | +0.17 | +2.35% | 137443 | 10015.07 | 5.06% | | 300468 | 四方精创 | 8.86 | 95.60 | +0.20 | +2.31% | 166470 | 14624.69 | 3.15% | | 300051 | 琏升科技 | 7.63 | -42.64 | +0.17 | +2.28% | 19871 | 1489.359 | 0.54% | | 300996 | 普联软件 | 14.99 | 36.11 | +0.32 | +2.18% | 98842 | 14780.45 | 5.85% | | 301162 | 国能日新 | 44.50 | 51.71 | +0.94 | +2.16% | 31071 | 13802.76 | 5.06% | | 300047 | 天源迪科 | 6.68 | 146.24 | +0.14 | +2.14% | 140627 | 9235.654 | 2.56% | | 300496 | 中科创达 | 46.56 | 55.02 | +0.97 | +2.13% | 117872 | 54485.89 | 3.22% | | 300188 | 国投智能 | 11.34 | -134.68 | +0.23 | +2.07% | 81399 | 9132.661 | 1.04% | | 002322 | 理工能科 | 16.35 | 22.96 | +0.33 | +2.06% | 104400 | 16846.96 | 2.86% | | 300556 | 丝路视觉 | 17.07 | -317.26 | +0.34 | +2.03% | 41016 | 6908.693 | 3.99% | | 301236 | 软通动力 | 35.92 | 174.85 | +0.71 | +2.02% | 231858 | 82767.71 | 3.41% | | 688777 | 中控技术 | 38.46 | 26.31 | +0.76 | +2.02% | 67802.47 | 25950.01 | 0.87% | | 300096 | ST易联众 | 2.06 | 21.83 | +0.04 | +1.98% | 64737 | 1317.783 | 1.51% | | 872953 | 国子软件 | 13.21 | 20.55 | +0.23 | +1.77% | 15114 | 1972.243 | 5.83% | | 300075 | 数字政通 | 15.01 | 66.27 | +0.26 | +1.76% | 130778 | 19483.68 | 2.54% | | 603990 | 麦迪科技 | 8.86 | -10.91 | +0.15 | +1.72% | 48733 | 4272.89 | 1.75% | | 300271 | 华宇软件 | 4.76 | -2.95 | +0.08 | +1.71% | 230867 | 10940.12 | 2.88% | | 300579 | 数字认证 | 19.83 | -71.35 | +0.33 | +1.69% | 61298 | 12055.58 | 2.34% | | 301316 | 慧博云通 | 14.91 | 70.65 | +0.23 | +1.57% | 58427 | 8599.12 | 2.41% | | 688229 | 博睿数据 | 26.12 | -11.28 | +0.40 | +1.56% | 7103.389 | 1806.591 | 1.60% | | 300465 | 高伟达 | 7.38 | 162.88 | +0.11 | +1.51% | 173438 | 12788.03 | 3.88% | | 300542 | 新晨科技 | 12.47 | 126.21 | +0.18 | +1.46% | 76048 | 9431.022 | 3.09% | | 300044 | 赛为智能 | 4.16 | -23.57 | +0.06 | +1.46% | 326316 | 13478.62 | 4.27% | | 300533 | 冰川网络 | 14.08 | -9.08 | +0.20 | +1.44% | 37781 | 5200.816 | 2.29% | | 002908 | 德生科技 | 7.78 | 52.09 | +0.11 | +1.43% | 64782 | 5019.193 | 2.09% | | 300017 | 网宿科技 | 8.01 | 29.77 | +0.11 | +1.39% | 392085 | 31061.88 | 1.72% | | 002065 | 东华软件 | 4.58 | 39.52 | +0.06 | +1.33% | 222561 | 10108.69 | 0.77% | | 688327 | 云从科技-UW | 11.46 | -18.00 | +0.15 | +1.33% | 144037.1 | 16338.41 | 1.92% | | 301178 | 天亿马 | 20.90 | 1606.24 | +0.27 | +1.31% | 48063 | 9921.104 | 11.02% | | 300588 | 熙菱信息 | 7.84 | -28.52 | +0.10 | +1.29% | 68693 | 5274.077 | 4.76% | | 300941 | 创识科技 | 18.29 | 46.33 | +0.23 | +1.27% | 81755 | 15007.64 | 6.74% | | 002230 | 科大讯飞 | 43.49 | 242.41 | +0.54 | +1.26% | 385529 | 166762.1 | 1.76% | | 300085 | 银之杰 | 8.18 | -38.53 | +0.10 | +1.24% | 65016 | 5247.394 | 1.02% | | 300299 | 富春股份 | 3.51 | -174.85 | +0.04 | +1.15% | 65505 | 2269.79 | 1.03% | | 603220 | 中贝通信 | 27.47 | 55.00 | +0.31 | +1.14% | 107862 | 29461.87 | 3.23% | | 002298 | 中电兴发 | 4.47 | -6.22 | +0.05 | +1.13% | 149154 | 6610.42 | 2.33% | | 301218 | 华是科技 | 20.94 | 70.49 | +0.23 | +1.11% | 34819 | 7214.377 | 6.11% | | 301208 | 中亦科技 | 27.66 | 23.87 | +0.30 | +1.10% | 49424 | 13493.89 | 11.39% | | 300378 | 鼎捷软件 | 16.44 | 29.31 | +0.17 | +1.04% | 41746 | 6742.368 | 1.56% | | 600892 | 大晟文化 | 4.08 | -81.34 | +0.04 | +0.99% | 39486 | 1585.874 | 0.71% | | 002093 | 国脉科技 | 6.13 | 51.35 | +0.06 | +0.99% | 55217 | 3354.515 | 0.55% | | 688225 | 亚信安全 | 11.44 | -13.38 | +0.11 | +0.97% | 17063.8 | 1930.384 | 0.89% | | 002063 | 远光软件 | 5.29 | 29.17 | +0.05 | +0.95% | 202798 | 10660.81 | 1.16% | | 600271 | 航天信息 | 7.43 | -40.39 | +0.07 | +0.95% | 156736 | 11477.72 | 0.85% | | 300383 | 光环新网 | 8.53 | 40.52 | +0.08 | +0.95% | 124654 | 10511.42 | 0.69% | | 301139 | 元道通信 | 21.71 | 38.71 | +0.20 | +0.93% | 33627 | 7147.505 | 4.69% | | 301221 | 光庭信息 | 36.01 | -132.78 | +0.33 | +0.92% | 33036 | 11691.31 | 7.57% | | 688109 | 品茗科技 | 27.60 | 132.56 | +0.25 | +0.91% | 4631.98 | 1271.691 | 0.59% | | 000948 | 南天信息 | 12.46 | 30.99 | +0.11 | +0.89% | 38283 | 4721.287 | 0.99% | | 688343 | 云天励飞-U | 28.80 | -23.75 | +0.25 | +0.88% | 63037.86 | 17878.85 | 2.44% | | 301179 | 泽宇智能 | 19.63 | 27.30 | +0.17 | +0.87% | 64167 | 12533.87 | 7.67% | | 603138 | 海量数据 | 10.57 | -53.38 | +0.09 | +0.86% | 24424 | 2538.807 | 0.86% | | 000555 | 神州信息 | 9.40 | 65.87 | +0.08 | +0.86% | 126968 | 11915.65 | 1.31% | | 300168 | 万达信息 | 4.79 | -6.48 | +0.04 | +0.84% | 61034 | 2897.686 | 0.45% | | 300682 | 朗新集团 | 8.58 | 16.50 | +0.07 | +0.82% | 150001 | 12657.3 | 1.43% | | 300518 | 新迅达 | 7.49 | -4.29 | +0.06 | +0.81% | 33115 | 2440.572 | 1.66% | | 600446 | 金证股份 | 10.01 | 27.20 | +0.08 | +0.81% | 69633 | 6907.907 | 0.74% | | 002771 | 真视通 | 16.34 | -128.08 | +0.13 | +0.80% | 55974 | 9088.201 | 3.28% | | 300738 | 奥飞数据 | 10.20 | 66.65 | +0.08 | +0.79% | 256676 | 25834.13 | 2.66% | | 300541 | 先进数通 | 9.05 | 26.44 | +0.07 | +0.78% | 79626 | 7197.315 | 2.18% | | 002777 | 久远银海 | 15.10 | 37.45 | +0.11 | +0.73% | 47322 | 7064.49 | 1.19% | | 300598 | 诚迈科技 | 28.28 | 29.56 | +0.20 | +0.71% | 29921 | 8398.058 | 1.38% | | 002279 | 久其软件 | 4.34 | -20.95 | +0.03 | +0.70% | 106792 | 4571.093 | 1.34% | | 300520 | 科大国创 | 16.06 | -12.41 | +0.11 | +0.69% | 75609 | 11955.52 | 2.73% | | 300229 | 拓尔思 | 13.52 | 320.72 | +0.09 | +0.67% | 123357 | 16466.25 | 1.55% | | 300609 | 汇纳科技 | 20.02 | -49.89 | +0.13 | +0.65% | 29967 | 5915.61 | 2.50% | | 002929 | 润建股份 | 29.30 | 19.29 | +0.19 | +0.65% | 35927 | 10394.32 | 1.69% | | 300532 | 今天国际 | 12.37 | 9.74 | +0.08 | +0.65% | 36234 | 4442.818 | 1.23% | | 300550 | 和仁科技 | 9.51 | 66.33 | +0.06 | +0.63% | 13338 | 1246.784 | 0.51% | | 300287 | 飞利信 | 1.68 | -7.67 | +0.01 | +0.60% | 259734 | 4324.58 | 1.99% | | 300348 | 长亮科技 | 6.86 | 147.23 | +0.04 | +0.59% | 88683 | 6009.787 | 1.42% | | 600225 | 卓朗科技 | 1.75 | -38.26 | +0.01 | +0.57% | 145190 | 2513.134 | 0.43% | | 002373 | 千方科技 | 9.12 | 44.07 | +0.05 | +0.55% | 426126 | 38571.99 | 3.09% | | 300442 | 润泽科技 | 24.08 | 21.73 | +0.13 | +0.54% | 130863 | 30829.8 | 3.65% | | 600728 | 佳都科技 | 3.73 | -7.03 | +0.02 | +0.54% | 134640 | 4971.296 | 0.63% | | 600636 | 国新文化 | 7.54 | -16.81 | +0.04 | +0.53% | 25763 | 1934.949 | 0.59% | | 301159 | 三维天地 | 26.81 | 237.49 | +0.14 | +0.52% | 18700 | 4926.414 | 5.99% | | 688691 | 灿芯股份 | 53.78 | 38.31 | +0.28 | +0.52% | 18963.33 | 9981.025 | 7.91% | | 300663 | 科蓝软件 | 9.92 | -38.18 | +0.05 | +0.51% | 74979 | 7362.542 | 1.81% | | 003029 | 吉大正元 | 17.88 | -19.85 | +0.09 | +0.51% | 55613 | 9809.975 | 3.25% | | 300349 | 金卡智能 | 11.98 | 11.82 | +0.06 | +0.50% | 43098 | 5086.064 | 1.16% | | 000409 | 云鼎科技 | 8.11 | 64.19 | +0.04 | +0.50% | 77906 | 6237.014 | 1.84% | | 301085 | 亚康股份 | 41.72 | 45.48 | +0.20 | +0.48% | 12691 | 5231.634 | 3.21% | | 300634 | 彩讯股份 | 16.91 | 21.77 | +0.08 | +0.48% | 67493 | 11234.62 | 1.56% | | 300525 | 博思软件 | 12.76 | 29.20 | +0.06 | +0.47% | 107072 | 13396.68 | 1.74% | | 300608 | 思特奇 | 9.02 | 134.34 | +0.04 | +0.45% | 66530 | 5935.691 | 2.42% | | 831175 | 派诺科技 | 11.30 | 26.57 | +0.05 | +0.44% | 6064 | 686.1699 | 1.58% | | 002195 | 岩山科技 | 2.52 | 47.77 | +0.01 | +0.40% | 441869 | 11027.52 | 0.79% | | 600756 | 浪潮软件 | 10.14 | 56.66 | +0.04 | +0.40% | 20360 | 2043.326 | 0.63% | | 002642 | 荣联科技 | 5.18 | -9.52 | +0.02 | +0.39% | 85868 | 4402.679 | 1.42% | | 603918 | 金桥信息 | 10.49 | -417.04 | +0.04 | +0.38% | 54236 | 5646.028 | 1.48% | | 300245 | 天玑科技 | 5.39 | -26.52 | +0.02 | +0.37% | 103003 | 5464.641 | 3.31% | | 301172 | 君逸数码 | 29.47 | 47.24 | +0.09 | +0.31% | 12906 | 3760.17 | 4.27% | | 002602 | 世纪华通 | 3.44 | 34.54 | +0.01 | +0.29% | 555514 | 18932.03 | 0.81% | | 300339 | 润和软件 | 20.73 | 107.82 | +0.06 | +0.29% | 190704 | 39222.41 | 2.45% | | 300292 | 吴通控股 | 3.56 | 126.65 | +0.01 | +0.28% | 368600 | 12982.68 | 3.30% | | 603927 | 中科软 | 18.14 | 22.93 | +0.05 | +0.28% | 48788 | 8769.224 | 0.59% | | 600410 | 华胜天成 | 3.88 | -9.44 | +0.01 | +0.26% | 86920 | 3337.983 | 0.79% | | 688246 | 嘉和美康 | 20.41 | 53.06 | +0.05 | +0.25% | 9699.72 | 1971.829 | 0.95% | | 300678 | 中科信息 | 26.58 | 214.75 | +0.06 | +0.23% | 86179 | 22799.38 | 3.02% | | 300350 | 华鹏飞 | 4.73 | 18.80 | +0.01 | +0.21% | 127507 | 6002.718 | 2.70% | | 301248 | 杰创智能 | 15.10 | -572.54 | +0.03 | +0.20% | 79849 | 11767.71 | 7.85% | | 688244 | 永信至诚 | 29.04 | 107.54 | +0.05 | +0.17% | 1798.76 | 511.9103 | 0.37% | | 300166 | 东方国信 | 6.13 | -16.50 | +0.01 | +0.16% | 120145 | 7268.087 | 1.31% | | 833030 | 立方控股 | 12.58 | 59.09 | +0.02 | +0.16% | 61474 | 7861.731 | 27.44% | | 603636 | 南威软件 | 7.71 | 430.48 | +0.01 | +0.13% | 53118 | 4074.254 | 0.90% | | 300935 | 盈建科 | 15.53 | -28.61 | +0.02 | +0.13% | 13613 | 2107.735 | 2.26% | | 688051 | 佳华科技 | 16.60 | -6.81 | +0.02 | +0.12% | 6336.92 | 1032.382 | 0.82% | | 002410 | 广联达 | 9.59 | 7418.59 | +0.01 | +0.10% | 178977 | 16983.04 | 1.13% | | 688500 | 慧辰股份 | 29.12 | -11.73 | +0.03 | +0.10% | 3349.03 | 966.3902 | 0.45% | | 301299 | 卓创资讯 | 42.04 | 42.11 | +0.04 | +0.10% | 12066 | 5020.86 | 3.43% | | 003005 | 竞业达 | 20.85 | -1900.96 | +0.01 | +0.05% | 9465 | 1956.114 | 1.28% | | 000971 | *ST高升 | -- | -- | -- | -- | -- | -- | -- | | 600845 | 宝信软件 | 31.93 | 34.83 | 0.00 | 0.00% | 60868 | 19279.85 | 0.29% | | 002148 | 北纬科技 | 4.65 | 110.41 | 0.00 | 0.00% | 101033 | 4650.917 | 2.25% | | 002261 | 拓维信息 | 11.07 | 1508.33 | 0.00 | 0.00% | 197239 | 21706.64 | 1.76% | | 002421 | 达实智能 | 2.33 | 49.33 | 0.00 | 0.00% | 240332 | 5522.578 | 1.20% | | 300302 | 同有科技 | 9.13 | -22.26 | 0.00 | 0.00% | 101156 | 9109.895 | 2.74% | | 300377 | 赢时胜 | 5.08 | 55.05 | 0.00 | 0.00% | 89022 | 4478.492 | 1.33% | | 300603 | 立昂技术 | 6.91 | -80.76 | 0.00 | 0.00% | 47451 | 3228.768 | 1.33% | | 300799 | *ST左江 | -- | -- | -- | -- | -- | -- | -- | | 003007 | 直真科技 | 24.94 | 29.07 | -0.01 | -0.04% | 13039 | 3218.242 | 1.77% | | 002362 | 汉王科技 | 16.64 | -33.89 | -0.01 | -0.06% | 38189 | 6293.947 | 1.85% | | 839493 | 并行科技 | 41.90 | -42.16 | -0.04 | -0.10% | 1448 | 606.4832 | 0.56% | | 838227 | 美登科技 | 19.50 | 17.67 | -0.02 | -0.10% | 710 | 137.862 | 0.67% | | 600718 | 东软集团 | 8.26 | 134.17 | -0.01 | -0.12% | 130081 | 10666.53 | 1.08% | | 301380 | 挖金客 | 32.00 | 38.67 | -0.04 | -0.12% | 10573 | 3326.997 | 3.51% | | 835207 | 众诚科技 | 6.91 | 63.51 | -0.01 | -0.14% | 10225 | 709.2971 | 1.84% | | 300248 | 新开普 | 6.48 | 30.87 | -0.01 | -0.15% | 35793 | 2301.734 | 0.87% | | 603039 | 泛微网络 | 31.71 | 40.10 | -0.05 | -0.16% | 13014 | 4078.392 | 0.50% | | 002405 | 四维图新 | 6.21 | -10.70 | -0.01 | -0.16% | 250396 | 15452.17 | 1.07% | | 600476 | 湘邮科技 | 11.98 | 198.31 | -0.02 | -0.17% | 23293 | 2755.383 | 1.45% | | 603123 | 翠微股份 | 5.93 | -6.64 | -0.01 | -0.17% | 75493 | 4441.013 | 1.16% | | 605398 | 新炬网络 | 20.45 | 42.36 | -0.04 | -0.20% | 10791 | 2183.084 | 0.93% | | 603383 | 顶点软件 | 32.00 | 28.92 | -0.07 | -0.22% | 30924 | 9796.516 | 1.52% | | 688259 | 创耀科技 | 39.87 | 54.53 | -0.09 | -0.23% | 12327.56 | 4892.773 | 2.13% | | 603206 | 嘉环科技 | 12.60 | 21.58 | -0.03 | -0.24% | 17310 | 2158.346 | 1.99% | | 300235 | 方直科技 | 8.00 | 67.16 | -0.02 | -0.25% | 29401 | 2325.774 | 1.45% | | 300624 | 万兴科技 | 52.93 | 112.45 | -0.14 | -0.26% | 62788 | 33059.63 | 3.67% | | 002609 | 捷顺科技 | 7.56 | 43.37 | -0.02 | -0.26% | 50605 | 3805.003 | 1.10% | | 300231 | 银信科技 | 7.33 | 30.20 | -0.02 | -0.27% | 62965 | 4552.055 | 1.80% | | 300250 | 初灵信息 | 10.87 | 71.36 | -0.03 | -0.28% | 45474 | 4903.647 | 2.78% | | 688168 | 安博通 | 26.82 | 88.54 | -0.08 | -0.30% | 3048.34 | 812.2112 | 0.40% | | 301339 | 通行宝 | 19.83 | 41.41 | -0.06 | -0.30% | 90660 | 17797.5 | 7.55% | | 688078 | 龙软科技 | 22.96 | 20.02 | -0.07 | -0.30% | 6603.54 | 1502.726 | 0.91% | | 688787 | 海天瑞声 | 54.71 | -189.64 | -0.17 | -0.31% | 15123.41 | 8215.304 | 3.67% | | 300846 | 首都在线 | 9.33 | -14.18 | -0.03 | -0.32% | 69427 | 6397.56 | 1.94% | | 301185 | 鸥玛软件 | 14.28 | 30.71 | -0.05 | -0.35% | 24689 | 3489.105 | 2.67% | | 300454 | 深信服 | 50.35 | 174.65 | -0.18 | -0.36% | 22195 | 11151.5 | 0.80% | | 600602 | 云赛智联 | 11.00 | 71.21 | -0.04 | -0.36% | 122528 | 13339.51 | 1.14% | | 603189 | 网达软件 | 10.90 | -44.60 | -0.04 | -0.37% | 36518 | 3927.208 | 1.35% | | 688292 | 浩瀚深度 | 15.40 | 36.16 | -0.06 | -0.39% | 17350.56 | 2647.424 | 1.93% | | 688692 | 达梦数据 | 223.47 | 53.38 | -0.91 | -0.41% | 8527.28 | 18878.17 | 5.97% | | 688682 | 霍莱沃 | 29.22 | 86.26 | -0.12 | -0.41% | 7365.01 | 2122.007 | 1.01% | | 002212 | 天融信 | 4.85 | -15.49 | -0.02 | -0.41% | 156432 | 7530.143 | 1.34% | | 300559 | 佳发教育 | 9.53 | 28.40 | -0.04 | -0.42% | 56171 | 5336.62 | 1.81% | | 688619 | 罗普特 | 7.00 | -25.36 | -0.03 | -0.43% | 18159.37 | 1257.811 | 0.97% | | 300183 | 东软载波 | 11.53 | 97.41 | -0.05 | -0.43% | 37609 | 4302.496 | 1.05% | | 600406 | 国电南瑞 | 24.85 | 27.51 | -0.11 | -0.44% | 214414 | 53185.55 | 0.27% | | 603421 | 鼎信通讯 | 4.44 | 34.19 | -0.02 | -0.45% | 57231 | 2519.48 | 0.88% | | 300249 | 依米康 | 6.45 | -15.04 | -0.03 | -0.46% | 62315 | 3990.972 | 1.67% | | 688508 | 芯朋微 | 36.20 | 75.69 | -0.17 | -0.47% | 31642.69 | 11287.86 | 2.41% | | 600850 | 电科数字 | 18.01 | 24.94 | -0.09 | -0.50% | 44154 | 7901.926 | 0.73% | | 300253 | 卫宁健康 | 5.87 | 28.94 | -0.03 | -0.51% | 154688 | 9016.67 | 0.83% | | 300212 | 易华录 | 16.74 | -5.98 | -0.09 | -0.53% | 90046 | 14972.45 | 1.29% | | 300674 | 宇信科技 | 11.02 | 24.56 | -0.06 | -0.54% | 74521 | 8123.637 | 1.06% | | 688228 | 开普云 | 37.77 | 54.06 | -0.21 | -0.55% | 10755.32 | 4023.345 | 1.59% | | 002987 | 京北方 | 10.47 | 19.32 | -0.06 | -0.57% | 63423 | 6574.2 | 1.06% | | 839790 | 联迪信息 | 6.97 | 48.04 | -0.04 | -0.57% | 8713 | 605.8505 | 1.60% | | 300451 | 创业慧康 | 3.44 | 137.83 | -0.02 | -0.58% | 343885 | 11757.29 | 2.53% | | 688588 | 凌志软件 | 6.81 | 73.84 | -0.04 | -0.58% | 48049.41 | 3240.862 | 1.20% | | 300369 | 绿盟科技 | 5.08 | -4.29 | -0.03 | -0.59% | 128334 | 6454.311 | 1.61% | | 300895 | 铜牛信息 | 24.68 | -25.93 | -0.15 | -0.60% | 23136 | 5640.134 | 1.67% | | 300508 | 维宏股份 | 19.31 | 64.93 | -0.12 | -0.62% | 31818 | 6051.152 | 5.60% | | 603859 | 能科科技 | 20.89 | 22.09 | -0.13 | -0.62% | 21348 | 4452.775 | 0.87% | | 600797 | 浙大网新 | 4.60 | 55.11 | -0.03 | -0.65% | 73277 | 3345.848 | 0.71% | | 837592 | 华信永道 | 15.19 | 64.54 | -0.10 | -0.65% | 17577 | 2678.952 | 10.26% | | 002401 | 中远海科 | 14.84 | 28.97 | -0.10 | -0.67% | 34851 | 5159.011 | 0.94% | | 603232 | 格尔软件 | 10.35 | 89.05 | -0.07 | -0.67% | 38008 | 3891.842 | 1.63% | | 002474 | 榕基软件 | 4.33 | -19.19 | -0.03 | -0.69% | 133372 | 5722.82 | 2.52% | | 300925 | 法本信息 | 10.02 | 37.05 | -0.07 | -0.69% | 98992 | 9836.103 | 3.11% | | 002153 | 石基信息 | 5.69 | -150.04 | -0.04 | -0.70% | 116650 | 6606.324 | 0.73% | | 002268 | 电科网安 | 14.13 | 62.18 | -0.10 | -0.70% | 71114 | 9947.694 | 0.84% | | 688232 | 新点软件 | 19.58 | 28.28 | -0.14 | -0.71% | 13022.04 | 2538.448 | 1.31% | | 002912 | 中新赛克 | 17.59 | 176.21 | -0.13 | -0.73% | 14471 | 2528.085 | 0.89% | | 301270 | 汉仪股份 | 23.95 | 74.11 | -0.18 | -0.75% | 14818 | 3525.495 | 2.00% | | 300050 | 世纪鼎利 | 2.62 | -6.99 | -0.02 | -0.76% | 129288 | 3354.796 | 2.37% | | 300613 | 富瀚微 | 32.66 | 32.76 | -0.25 | -0.76% | 43581 | 14047.93 | 2.00% | | 600536 | 中国软件 | 29.69 | -176.44 | -0.23 | -0.77% | 108728 | 32114.17 | 1.29% | | 000158 | 常山北明 | 6.36 | -69.84 | -0.05 | -0.78% | 209971 | 13296.16 | 1.33% | | 300352 | 北信源 | 3.81 | 748.90 | -0.03 | -0.78% | 155290 | 5852.108 | 1.27% | | 002544 | 普天科技 | 18.54 | 423.47 | -0.15 | -0.80% | 41682 | 7694.838 | 0.61% | | 301195 | 北路智控 | 29.50 | 17.70 | -0.24 | -0.81% | 10338 | 3038.71 | 2.11% | | 300830 | 金现代 | 6.03 | 150.17 | -0.05 | -0.82% | 102959 | 6198.686 | 3.27% | | 688227 | 品高股份 | 12.01 | -89.77 | -0.10 | -0.83% | 8443.688 | 1000.98 | 1.34% | | 300366 | 创意信息 | 7.18 | -7.89 | -0.06 | -0.83% | 91755 | 6548.982 | 1.80% | | 300872 | 天阳科技 | 13.14 | 29.55 | -0.11 | -0.83% | 77329 | 10060.54 | 2.29% | | 002232 | 启明信息 | 13.07 | -23046.35 | -0.11 | -0.83% | 135520 | 17522.61 | 3.32% | | 688188 | 柏楚电子 | 183.00 | 47.57 | -1.55 | -0.84% | 6922.01 | 12853.2 | 0.34% | | 002439 | 启明星辰 | 17.11 | 30.05 | -0.15 | -0.87% | 68629 | 11720.43 | 0.95% | | 002990 | 盛视科技 | 19.95 | 27.94 | -0.18 | -0.89% | 30634 | 6025.634 | 2.31% | | 603869 | ST智知 | 4.32 | -30.91 | -0.04 | -0.92% | 25480 | 1094.013 | 0.51% | | 300560 | 中富通 | 10.72 | -43.14 | -0.10 | -0.92% | 63659 | 6741.214 | 3.41% | | 688589 | 力合微 | 24.97 | 27.66 | -0.24 | -0.95% | 33114.03 | 8161.267 | 2.74% | | 688030 | 山石网科 | 10.35 | -8.19 | -0.10 | -0.96% | 12610.27 | 1291.594 | 0.70% | | 002316 | 亚联发展 | 3.08 | -89.78 | -0.03 | -0.96% | 85369 | 2617.031 | 2.71% | | 002368 | 太极股份 | 22.33 | 38.22 | -0.22 | -0.98% | 80845 | 17864.38 | 1.30% | | 300789 | 唐源电气 | 13.11 | 17.26 | -0.13 | -0.98% | 14318 | 1865.283 | 1.45% | | 300379 | 东方通 | 8.00 | -6.90 | -0.08 | -0.99% | 119853 | 9539.651 | 2.23% | | 300605 | 恒锋信息 | 8.97 | 208.34 | -0.09 | -0.99% | 28764 | 2568.197 | 2.55% | | 300036 | 超图软件 | 13.82 | 47.04 | -0.14 | -1.00% | 74980 | 10271.5 | 1.74% | | 688088 | 虹软科技 | 28.57 | 121.33 | -0.29 | -1.00% | 40295.13 | 11387.09 | 1.00% | | 002649 | 博彦科技 | 7.88 | 27.29 | -0.08 | -1.01% | 99512 | 7771.444 | 1.80% | | 301313 | 凡拓数创 | 20.13 | -82.13 | -0.22 | -1.08% | 27460 | 5503.883 | 4.20% | | 300845 | 捷安高科 | 10.71 | 29.96 | -0.12 | -1.11% | 51057 | 5437.655 | 5.02% | | 688695 | 中创股份 | 33.88 | 41.91 | -0.38 | -1.11% | 11439.89 | 3877.92 | 6.36% | | 688052 | 纳芯微 | 101.64 | -31.70 | -1.14 | -1.11% | 24072.13 | 24190.55 | 2.58% | | 688130 | 晶华微 | 30.02 | -81.70 | -0.34 | -1.12% | 11989.36 | 3571.995 | 5.68% | | 600570 | 恒生电子 | 17.46 | 28.36 | -0.20 | -1.13% | 196125 | 33921.87 | 1.04% | | 300170 | 汉得信息 | 6.07 | -911.89 | -0.07 | -1.14% | 179598 | 10810.15 | 1.90% | | 300440 | 运达科技 | 5.19 | 22.22 | -0.06 | -1.14% | 47312 | 2436.123 | 1.07% | | 300851 | 交大思诺 | 22.85 | 23.09 | -0.27 | -1.17% | 3574 | 815.9918 | 0.77% | | 300020 | *ST银江 | 1.69 | -4.74 | -0.02 | -1.17% | 387466 | 6441.463 | 5.05% | | 600734 | 实达集团 | 2.53 | 414.69 | -0.03 | -1.17% | 173344 | 4397.289 | 0.83% | | 300513 | 恒实科技 | 8.05 | 228.41 | -0.10 | -1.23% | 67535 | 5457.472 | 2.40% | | 300659 | 中孚信息 | 12.81 | -23.00 | -0.16 | -1.23% | 28577 | 3624.873 | 1.84% | | 688479 | 友车科技 | 15.69 | 20.49 | -0.20 | -1.26% | 7683.659 | 1202.236 | 1.31% | | 688702 | 盛科通信-U | 39.98 | -397.20 | -0.52 | -1.28% | 12860.9 | 5085.89 | 3.22% | | 688258 | 卓易信息 | 32.97 | 43.23 | -0.43 | -1.29% | 14971.65 | 4898.627 | 1.72% | | 688207 | 格灵深瞳 | 11.32 | -25.14 | -0.15 | -1.31% | 32248.05 | 3629.275 | 1.80% | | 688365 | 光云科技 | 5.94 | -158.36 | -0.08 | -1.33% | 63130.67 | 3710.333 | 1.48% | | 688316 | 青云科技-U | 29.51 | -10.73 | -0.40 | -1.34% | 6762.23 | 1981.049 | 1.88% | | 688201 | 信安世纪 | 11.65 | 178.56 | -0.16 | -1.35% | 52467.16 | 6056.004 | 2.56% | | 688031 | 星环科技-U | 36.21 | -15.01 | -0.50 | -1.36% | 12349.01 | 4446.126 | 1.33% | | 300687 | 赛意信息 | 13.73 | 19.26 | -0.19 | -1.36% | 68041 | 9251.852 | 2.09% | | 301269 | 华大九天 | 75.99 | 220.35 | -1.06 | -1.38% | 20170 | 15123.48 | 0.77% | | 301302 | 华如科技 | 17.01 | -12.98 | -0.24 | -1.39% | 30521 | 5105.116 | 3.53% | | 300365 | 恒华科技 | 4.84 | 171.24 | -0.07 | -1.43% | 121116 | 5821.145 | 2.50% | | 300448 | 浩云科技 | 4.13 | -48.11 | -0.06 | -1.43% | 269756 | 11082.68 | 5.49% | | 688058 | 宝兰德 | 20.52 | 102.25 | -0.31 | -1.49% | 12456.92 | 2494.668 | 1.60% | | 300010 | 豆神教育 | 2.64 | 50.78 | -0.04 | -1.49% | 187315 | 4971.186 | 1.66% | | 301337 | 亚华电子 | 27.16 | 85.36 | -0.42 | -1.52% | 34298 | 9279.77 | 8.83% | | 300074 | 华平股份 | 3.22 | -102.31 | -0.05 | -1.53% | 91118 | 2934.061 | 1.72% | | 600131 | 国网信通 | 16.61 | 25.99 | -0.26 | -1.54% | 154061 | 25361.99 | 1.29% | | 300150 | 世纪瑞尔 | 2.54 | -47.13 | -0.04 | -1.55% | 79426 | 1996.426 | 1.54% | | 688590 | 新致软件 | 12.70 | 43.30 | -0.20 | -1.55% | 64773.37 | 8133.699 | 2.48% | | 688004 | 博汇科技 | 10.78 | -17.96 | -0.17 | -1.55% | 16911.87 | 1795.923 | 2.11% | | 600289 | *ST信通 | 1.25 | -0.78 | -0.02 | -1.57% | 27501 | 344.235 | 0.49% | | 688369 | 致远互联 | 15.48 | -44.16 | -0.25 | -1.59% | 21727.07 | 3333.492 | 1.89% | | 688018 | 乐鑫科技 | 97.10 | 68.50 | -1.58 | -1.60% | 53618.4 | 52365.96 | 4.78% | | 300419 | 浩丰科技 | 4.85 | -10.94 | -0.08 | -1.62% | 165645 | 7997.229 | 4.50% | | 600571 | 信雅达 | 10.27 | 70.06 | -0.17 | -1.63% | 294602 | 30326.82 | 6.61% | | 301315 | 威士顿 | 32.04 | 49.44 | -0.55 | -1.69% | 29389 | 9362.984 | 7.94% | | 300768 | 迪普科技 | 11.65 | 57.40 | -0.20 | -1.69% | 34945 | 4030.961 | 0.83% | | 688368 | 晶丰明源 | 54.46 | -78.87 | -0.94 | -1.70% | 5891.69 | 3194.247 | 0.67% | | 301095 | 广立微 | 40.39 | 79.30 | -0.73 | -1.78% | 37942 | 15228.67 | 3.53% | | 300277 | 海联讯 | 6.62 | 204.65 | -0.12 | -1.78% | 30787 | 2034.042 | 0.92% | | 301213 | 观想科技 | 26.82 | -823.00 | -0.49 | -1.79% | 13546 | 3601.094 | 4.65% | | 688318 | 财富趋势 | 77.49 | 46.52 | -1.42 | -1.80% | 30446.17 | 23387.72 | 1.66% | | 600588 | 用友网络 | 9.82 | -32.80 | -0.18 | -1.80% | 177940 | 17413.32 | 0.52% | | 688060 | 云涌科技 | 31.46 | -248.86 | -0.58 | -1.81% | 8087.63 | 2544.055 | 1.34% | | 301197 | 工大科雅 | 12.88 | 27.34 | -0.24 | -1.83% | 30293 | 3877.769 | 3.70% | | 600880 | 博瑞传播 | 3.69 | 109.03 | -0.07 | -1.86% | 184767 | 6764.89 | 1.69% | | 300344 | 立方数科 | 3.09 | -15.36 | -0.06 | -1.90% | 93277 | 2876.037 | 1.46% | | 300290 | 荣科科技 | 9.13 | 333.41 | -0.18 | -1.93% | 396301 | 36127.24 | 6.20% | | 688391 | 钜泉科技 | 28.60 | 29.67 | -0.57 | -1.95% | 13294.88 | 3726.808 | 2.15% | | 300578 | 会畅通讯 | 14.51 | -5.95 | -0.29 | -1.96% | 148713 | 21331.09 | 7.67% | | 688038 | 中科通达 | 9.33 | -11.25 | -0.19 | -2.00% | 24045.96 | 2230.373 | 2.95% | | 688023 | 安恒信息 | 39.19 | -8.35 | -0.82 | -2.05% | 16449.93 | 6438.47 | 2.09% | | 688435 | 英方软件 | 24.43 | 56.68 | -0.53 | -2.12% | 7116.56 | 1722.721 | 1.55% | | 600654 | 中安消 | 2.23 | 54.57 | -0.05 | -2.19% | 127904 | 2842.83 | 0.56% | | 603602 | 纵横通信 | 12.19 | 62.75 | -0.28 | -2.25% | 33525 | 4112.418 | 1.63% | | 300264 | 佳创视讯 | 3.84 | -24.76 | -0.09 | -2.29% | 120069 | 4609.153 | 3.25% | | 688579 | 山大地纬 | 7.67 | 37.53 | -0.18 | -2.29% | 40129.47 | 3057.458 | 1.00% | | 688521 | 芯原股份 | 26.13 | -30.25 | -0.62 | -2.32% | 51206.66 | 13361.47 | 1.04% | | 300493 | 润欣科技 | 7.90 | 100.07 | -0.19 | -2.35% | 116517 | 9153.64 | 2.33% | | 300810 | 中科海讯 | 14.95 | -10.67 | -0.36 | -2.35% | 17252 | 2578.547 | 1.51% | | 300311 | 任子行 | 3.32 | -16.50 | -0.08 | -2.35% | 129958 | 4291.471 | 2.42% | | 688066 | 航天宏图 | 17.38 | -10.42 | -0.42 | -2.36% | 51324.81 | 8916.939 | 1.96% | | 688118 | 普元信息 | 14.08 | -40.03 | -0.35 | -2.43% | 24588.04 | 3457.326 | 2.62% | | 688279 | 峰岹科技 | 108.17 | 53.84 | -2.73 | -2.46% | 6774.72 | 7304.722 | 1.21% | | 688631 | 莱斯信息 | 60.37 | 66.57 | -1.65 | -2.66% | 35515.75 | 21543.59 | 5.77% | | 688296 | 和达科技 | 9.46 | -39.12 | -0.26 | -2.67% | 22720.76 | 2146.563 | 3.78% | | 300275 | 梅安森 | 9.70 | 61.61 | -0.27 | -2.71% | 42927 | 4148.55 | 1.68% | | 688325 | 赛微微电 | 30.52 | 37.69 | -0.85 | -2.71% | 15434.48 | 4688.583 | 4.03% | | 002331 | 皖通科技 | 7.14 | -53.30 | -0.20 | -2.72% | 210068 | 14881.6 | 5.31% | | 688561 | 奇安信-U | 22.97 | 125.97 | -0.65 | -2.75% | 39301.59 | 9031.218 | 0.77% | | 688171 | 纬德信息 | 14.66 | 66.23 | -0.42 | -2.79% | 11474.3 | 1678.028 | 2.23% | | 688191 | 智洋创新 | 16.45 | 57.69 | -0.48 | -2.84% | 12018.11 | 1979.223 | 0.78% | | 300671 | 富满微 | 24.69 | -16.66 | -0.73 | -2.87% | 77004 | 18892.32 | 3.55% | | 688651 | 盛邦安全 | 28.40 | 54.23 | -0.85 | -2.91% | 6625.3 | 1876.64 | 3.94% | | 688562 | 航天软件 | 14.81 | 160.83 | -0.46 | -3.01% | 34223.39 | 5064.391 | 2.02% | | 688568 | 中科星图 | 46.23 | 49.67 | -1.47 | -3.08% | 26501.47 | 12258.63 | 0.73% | | 300472 | 新元科技 | 4.29 | -5.87 | -0.14 | -3.16% | 79863 | 3383.8 | 3.18% | | 002253 | 川大智胜 | 10.96 | -13.65 | -0.36 | -3.18% | 245699 | 26936.47 | 11.86% | | 688206 | 概伦电子 | 14.37 | -67.54 | -0.48 | -3.23% | 82473.91 | 11645.69 | 4.66% | | 688332 | 中科蓝讯 | 57.08 | 26.70 | -1.91 | -3.24% | 28539.02 | 16192.97 | 6.60% | | 688507 | 索辰科技 | 47.00 | 75.16 | -1.60 | -3.29% | 7491.44 | 3516.067 | 1.64% | | 001270 | 铖昌科技 | 35.40 | 139.50 | -1.32 | -3.59% | 35245 | 12494.86 | 3.48% | | 003004 | 声迅股份 | 25.72 | 90.43 | -0.98 | -3.67% | 60109 | 15405.96 | 8.64% | | 688045 | 必易微 | 28.96 | -121.37 | -1.11 | -3.69% | 24249.87 | 6940.356 | 6.57% | | 002123 | 梦网科技 | 6.77 | -2.97 | -0.26 | -3.70% | 219383 | 14702.46 | 3.19% | | 688252 | 天德钰 | 13.99 | 42.47 | -0.54 | -3.72% | 43013.95 | 5997.27 | 2.37% | | 301117 | 佳缘科技 | 24.83 | -77.58 | -0.97 | -3.76% | 21915 | 5441.971 | 4.78% | | 688291 | 金橙子 | 16.56 | 46.10 | -0.66 | -3.83% | 9420.08 | 1563.655 | 2.91% | | 688152 | 麒麟信安 | 37.02 | -80.82 | -1.70 | -4.39% | 16079.59 | 5987.691 | 5.30% | | 688657 | 浩辰软件 | 35.33 | 44.60 | -1.63 | -4.41% | 6451.81 | 2273.378 | 4.37% | | 688095 | 福昕软件 | 43.75 | -44.37 | -2.06 | -4.50% | 20274.48 | 8854.196 | 2.22% | | 688039 | 当虹科技 | 24.60 | -19.34 | -1.19 | -4.61% | 41468.83 | 10188.81 | 3.71% | | 688099 | 晶晨股份 | 56.58 | 39.77 | -2.74 | -4.62% | 56343.96 | 32173.1 | 1.35% | | 688699 | 明微电子 | 30.28 | -41.37 | -1.47 | -4.63% | 13232.07 | 4041.513 | 1.20% | | 300959 | 线上线下 | 26.65 | 222.00 | -1.46 | -5.19% | 48310 | 12860.24 | 12.67% | | 688536 | 思瑞浦 | 92.38 | -143.24 | -5.43 | -5.55% | 27684.13 | 25554.11 | 2.09% | | 688173 | 希荻微 | 10.34 | -27.03 | -0.69 | -6.26% | 70907.34 | 7409.902 | 2.97% | | 000004 | 国华网安 | 10.86 | -8.97 | -0.78 | -6.70% | 209379 | 23143.48 | 16.58% | | 300469 | 信息发展 | 14.09 | -18.38 | -1.21 | -7.91% | 687348 | 96139.68 | 29.19% | | 688111 | 金山办公 | 205.00 | 66.82 | -22.50 | -9.89% | 88437.52 | 186481.9 | 1.91% | | 688083 | 中望软件 | 65.36 | 148.29 | -7.26 | -10.00% | 26046.52 | 16893.08 | 2.15% | | 688262 | 国芯科技 | 16.00 | -28.28 | -2.21 | -12.14% | 145677.3 | 23563.94 | 5.51% |
|