中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高新兴(300098)软件和信息技术服务业上涨家数:79下跌家数:261平均涨幅:-1.39%平均换手:3.48%总成交额:460.13亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300386飞天诚信11.38-32.89+1.90+20.04%67258871171.827.10%
833030立方控股15.7073.75+1.86+13.44%10325315437.546.09%
002232启明信息12.86-22676.06+1.17+10.01%10855413829.572.66%
603171税友股份23.90115.64+2.17+9.99%10904124630.0712.05%
003004声迅股份25.3489.09+2.30+9.98%240236079.463.45%
300579数字认证20.50-73.76+1.82+9.74%14931828729.485.69%
300333兆日科技5.57-35.31+0.49+9.65%954836.952552.4128.56%
603887城地香江4.66-3.32+0.37+8.62%1880178600.754.17%
300359全通教育4.17499.39+0.30+7.75%26622411242.844.20%
872953国子软件12.9320.11+0.83+6.86%176612233.6556.81%
301153中科江南27.5535.21+1.75+6.78%8583022960.684.17%
300399天利科技9.2668.79+0.56+6.44%17473016331.728.84%
300508维宏股份18.7162.92+1.05+5.95%381017150.326.71%
300645正元智慧13.3047.66+0.60+4.72%18190923778.5612.80%
301179泽宇智能18.7226.04+0.80+4.46%5928310934.157.09%
430425乐创技术10.9120.59+0.45+4.30%159951724.6483.90%
301313凡拓数创19.80-80.79+0.77+4.05%343456721.245.26%
300525博思软件12.5928.81+0.44+3.62%11159513602.051.82%
300996普联软件13.5832.71+0.42+3.19%554437400.383.28%
300941创识科技19.0848.34+0.59+3.19%19631136462.5216.18%
839790联迪信息7.0848.80+0.20+2.91%150181046.9542.76%
837748路桥信息15.2546.36+0.42+2.83%203563084.00215.15%
300682朗新集团8.5116.36+0.19+2.28%26056422604.882.48%
300561汇金科技8.971366.42+0.18+2.05%23627920322.312.08%
873806云星宇9.0226.77+0.18+2.04%1092869956.73214.39%
301178天亿马18.651433.32+0.37+2.02%168073131.263.85%
300365恒华科技4.71166.64+0.09+1.95%1090125107.462.25%
300468四方精创8.9696.68+0.17+1.93%319950279906.05%
300959线上线下23.03191.84+0.40+1.77%47691093.91.25%
301197工大科雅11.9025.26+0.20+1.71%153001819.781.87%
688695中创股份34.4042.55+0.56+1.65%173745884.0099.66%
300588熙菱信息7.49-27.25+0.11+1.49%884446710.356.12%
301218华是科技20.2768.23+0.29+1.45%433728741.147.61%
600636国新文化7.37-16.43+0.10+1.38%447813320.561.02%
688479友车科技15.6620.45+0.21+1.36%125891969.3762.15%
300044赛为智能3.93-22.27+0.05+1.29%29083811372.333.81%
300465高伟达7.86173.47+0.09+1.16%43318734179.799.70%
838227美登科技19.2917.48+0.22+1.15%1295250.17641.23%
300010豆神教育2.7051.94+0.03+1.12%2075395697.661.84%
600571信雅达9.2963.37+0.09+0.98%15395514331.563.45%
300075数字政通14.6564.68+0.14+0.96%16527623981.023.21%
002279久其软件4.22-20.37+0.04+0.96%1727937267.852.17%
603602纵横通信12.5864.75+0.11+0.88%378864764.511.84%
300380安硕信息15.16-69.67+0.13+0.86%568018655.024.46%
300419浩丰科技4.77-10.76+0.04+0.85%1903049142.255.17%
300235方直科技7.5563.38+0.06+0.80%341372601.51.68%
688562航天软件15.12164.19+0.11+0.73%432216510.2582.56%
300290荣科科技9.85359.70+0.07+0.72%45463445170.997.11%
300051琏升科技7.40-41.35+0.05+0.68%236081739.790.65%
300344立方数科3.03-15.06+0.02+0.66%1305883951.732.04%
300559佳发教育9.3727.92+0.06+0.64%566115339.131.82%
831175派诺科技11.0626.00+0.07+0.64%5153572.32921.35%
300074华平股份3.19-101.35+0.02+0.63%762042434.821.44%
835207众诚科技6.8663.05+0.04+0.59%157851081.992.83%
688232新点软件19.3928.01+0.10+0.52%184473546.2641.86%
301378通达海19.6864.11+0.10+0.51%76481504.011.74%
300472新元科技4.17-5.71+0.02+0.48%446261869.241.78%
300277海联讯6.38197.23+0.03+0.47%259301660.320.78%
688078龙软科技22.4919.61+0.10+0.45%63241420.5120.87%
300935盈建科14.79-27.25+0.06+0.41%105461562.641.75%
300454深信服50.30174.48+0.20+0.40%3210016098.41.16%
003029吉大正元17.89-19.86+0.07+0.39%523129295.993.06%
002657中科金财11.12-31.06+0.04+0.36%879139758.442.62%
688109品茗科技25.34121.71+0.09+0.36%55591399.0390.71%
688227品高股份11.81-88.27+0.04+0.34%6597776.7791.04%
300541先进数通9.1026.58+0.03+0.33%20155418231.595.52%
300550和仁科技9.1563.82+0.03+0.33%121041116.060.46%
300299富春股份3.36-167.38+0.01+0.30%874382938.591.38%
000409云鼎科技7.9963.24+0.02+0.25%978237839.7912.31%
002148北纬科技4.39104.24+0.01+0.23%1008544441.892.25%
301396宏景科技17.5662.91+0.04+0.23%109231925.812.14%
300377赢时胜5.0154.29+0.01+0.20%1005585023.831.50%
002401中远海科14.4828.27+0.02+0.14%385935538.311.04%
000948南天信息12.0029.84+0.01+0.08%471625657.221.22%
300789唐源电气12.3716.29+0.01+0.08%141911765.331.44%
002230科大讯飞41.51231.37+0.03+0.07%21913691507.71.00%
301248杰创智能13.93-528.18+0.01+0.07%8651012101.948.50%
688291金橙子16.4345.74+0.01+0.06%75801247.2822.34%
688228开普云37.2853.36+0.01+0.03%127744763.4051.89%
000971*ST高升--------------
600654ST中安--------------
600797浙大网新4.5154.030.000.00%780133522.120.76%
002298中电兴发4.21-5.860.000.00%1351265704.752.11%
300020*ST银江1.78-4.990.000.00%3112735566.144.06%
300150世纪瑞尔2.48-46.020.000.00%665361660.421.29%
300245天玑科技5.00-24.600.000.00%628773134.612.02%
300556丝路视觉16.16-300.350.000.00%598809730.055.82%
300799*ST左江--------------
300851交大思诺21.9522.180.000.00%2641580.540.57%
688066航天宏图17.46-10.470.000.00%473868249.2031.81%
688229博睿数据24.44-10.56-0.01-0.04%54391336.3291.23%
430564天润科技8.22105.05-0.01-0.12%11989994.64333.55%
603123翠微股份5.95-6.66-0.01-0.17%617193673.170.95%
300523辰安科技14.90241.67-0.03-0.20%110111644.640.47%
300168万达信息4.65-6.29-0.01-0.21%1005144697.660.74%
688188柏楚电子186.1348.38-0.44-0.24%1304924227.170.64%
688500慧辰股份28.93-11.66-0.07-0.24%2578745.57780.35%
600892大晟文化3.87-77.15-0.01-0.26%401471561.270.72%
688651盛邦安全28.4854.39-0.08-0.28%59911718.3423.56%
688004博汇科技10.39-17.31-0.04-0.38%148501554.2341.85%
301159三维天地25.18223.05-0.11-0.43%124053120.873.97%
301185鸥玛软件13.6329.31-0.06-0.44%234493215.532.53%
300271华宇软件4.51-2.79-0.02-0.44%957364316.671.19%
300264佳创视讯3.68-23.73-0.02-0.54%688562546.21.87%
688692达梦数据202.5548.38-1.17-0.57%1357627342.649.50%
603990麦迪科技8.61-10.60-0.05-0.58%495374301.851.78%
300605恒锋信息8.57199.05-0.05-0.58%265562299.922.35%
300349金卡智能11.6711.51-0.07-0.60%345014045.680.93%
002212天融信4.73-15.11-0.03-0.63%1932479158.931.66%
002649博彦科技7.6526.49-0.05-0.65%644304944.261.17%
002316亚联发展3.01-87.74-0.02-0.66%752622274.822.39%
301380挖金客29.4435.57-0.20-0.67%54631614.821.81%
002439启明星辰16.9029.68-0.12-0.71%10690418175.761.48%
600446金证股份9.7926.57-0.07-0.71%772997570.330.82%
300603立昂技术6.65-77.72-0.05-0.75%440282952.641.23%
300248新开普6.2829.92-0.05-0.79%353792226.880.86%
301195北路智控29.2717.56-0.24-0.81%70432074.731.43%
688369致远互联15.77-44.99-0.13-0.82%200343147.1531.74%
002777久远银海14.5336.04-0.12-0.82%603078808.191.51%
003007直真科技24.1928.19-0.20-0.82%127463092.091.73%
300231银信科技7.0529.05-0.06-0.84%670494747.31.92%
688318财富趋势83.3550.04-0.71-0.84%2949824523.111.61%
688058宝兰德20.64102.85-0.18-0.86%63941318.3740.82%
002771真视通15.95-125.02-0.14-0.87%7327811723.464.29%
300025华星创业10.13-156.22-0.09-0.88%718647315.2711.66%
300609汇纳科技17.95-44.73-0.16-0.88%1645429561.37%
301302华如科技16.60-12.66-0.15-0.90%198213296.012.29%
300846首都在线8.80-13.37-0.08-0.90%581525135.541.63%
300350华鹏飞4.3617.33-0.04-0.91%847453719.091.80%
300532今天国际11.829.31-0.11-0.92%326293899.181.11%
603636南威软件7.50418.75-0.07-0.92%576114345.280.98%
301213观想科技25.31-776.67-0.24-0.94%94912412.943.26%
301299卓创资讯40.0240.08-0.38-0.94%90623653.562.57%
002474榕基软件4.13-18.30-0.04-0.96%992984108.031.87%
600271航天信息7.19-39.09-0.07-0.96%15298510997.980.83%
300096ST易联众2.0421.61-0.02-0.97%604321241.161.41%
301117佳缘科技24.42-76.30-0.24-0.97%138003376.373.01%
003005竞业达20.21-1842.61-0.20-0.98%139012832.881.88%
603206嘉环科技12.0920.71-0.12-0.98%312573820.833.58%
688051佳华科技16.09-6.61-0.16-0.98%78181264.531.01%
688588凌志软件7.0276.12-0.07-0.99%321762265.7470.80%
002093国脉科技5.8849.26-0.06-1.01%690704098.460.69%
600476湘邮科技11.62192.35-0.12-1.02%325553801.932.02%
688657浩辰软件37.7447.64-0.39-1.02%34791301.6722.36%
300250初灵信息10.4568.60-0.11-1.04%484135102.762.96%
002544普天科技18.04412.05-0.19-1.04%7494413579.051.10%
600880博瑞传播3.74110.51-0.04-1.06%1264554761.961.16%
300324旋极信息1.85-11.74-0.02-1.07%3874407187.492.27%
002405四维图新6.19-10.66-0.07-1.12%40100825077.561.72%
605398新炬网络19.9041.22-0.23-1.14%126242524.311.08%
688191智洋创新16.3357.27-0.19-1.15%86121423.7180.56%
300440运达科技5.0921.79-0.06-1.17%392342016.670.89%
002908德生科技7.4750.01-0.09-1.19%454653407.21.47%
300895铜牛信息22.86-24.02-0.28-1.21%214134942.651.55%
688171纬德信息14.2464.33-0.18-1.25%133051928.842.59%
837592华信永道16.1668.66-0.21-1.28%235313808.70813.73%
300249依米康6.14-14.31-0.08-1.29%624933864.191.67%
002421达实智能2.2647.85-0.03-1.31%2056224657.371.03%
839493并行科技41.20-41.45-0.55-1.32%1948814.94850.75%
300378鼎捷软件15.5827.77-0.21-1.33%492287674.7291.84%
300578会畅通讯11.86-4.86-0.16-1.33%253653033.141.31%
000004国华网安9.44-7.79-0.13-1.36%679596517.545.38%
002380科远智慧17.3721.55-0.24-1.36%436477638.53.08%
600728佳都科技3.61-6.80-0.05-1.37%1988407218.40.93%
002642荣联科技5.03-9.24-0.07-1.37%1083015473.261.79%
300275梅安森9.8562.56-0.14-1.40%288282848.321.13%
600756浪潮软件9.7654.54-0.14-1.41%283792780.40.88%
300597吉大通信7.641157.43-0.11-1.42%24516018518.119.03%
300451创业慧康3.44137.83-0.05-1.43%32956711399.012.42%
002362汉王科技15.77-32.12-0.23-1.44%427406779.342.07%
300348长亮科技6.85147.02-0.10-1.44%1296018832.5912.07%
300513恒实科技7.51213.09-0.11-1.44%534924029.331.90%
600570恒生电子17.3928.25-0.26-1.47%21847438090.961.15%
300166东方国信5.97-16.07-0.09-1.49%1398868384.5511.52%
600734实达集团2.64432.72-0.04-1.49%1399353711.530.67%
300810中科海讯14.44-10.31-0.22-1.50%198802890.21.74%
300170汉得信息5.87-881.85-0.09-1.51%1585859387.011.67%
688038中科通达9.13-11.01-0.14-1.51%260762405.2163.20%
300167*ST迪威1.30-2.48-0.02-1.52%1017121337.312.96%
603189网达软件10.34-42.31-0.16-1.52%312593255.861.16%
300674宇信科技10.8524.18-0.17-1.54%751698212.41.07%
300738奥飞数据9.5762.53-0.15-1.54%26030124968.152.70%
002929润建股份27.9318.39-0.44-1.55%4802713501.652.26%
002912中新赛克17.02170.50-0.27-1.56%194233321.891.20%
603232格尔软件10.2788.36-0.17-1.63%547685654.892.35%
300300ST峡创1.19-2.45-0.02-1.65%1507071813.22.26%
300518新迅达7.12-4.08-0.12-1.66%317522282.31.59%
688777中控技术37.7625.83-0.64-1.67%8193031017.251.05%
600602云赛智联10.5468.23-0.18-1.68%12790513538.441.19%
002609捷顺科技7.5143.09-0.13-1.70%869686579.431.89%
300085银之杰7.98-37.59-0.14-1.72%1087428713.181.71%
300366创意信息6.75-7.42-0.12-1.75%1106647516.72.17%
000997新大陆13.9815.14-0.25-1.76%10720015018.451.04%
603859能科科技20.6221.80-0.37-1.76%311956474.861.27%
300872天阳科技12.7328.63-0.23-1.77%731219341.62.16%
300608思特奇8.80131.06-0.16-1.79%5355047421.95%
300287飞利信1.65-7.53-0.03-1.79%3787276286.522.91%
300533冰川网络13.14-8.47-0.24-1.79%421855588.512.56%
002602世纪华通3.2832.94-0.06-1.80%741151.124507.131.08%
300560中富通10.26-41.29-0.19-1.82%531245468.942.84%
300188国投智能10.78-128.03-0.20-1.82%11110312055.321.53%
688365光云科技5.91-157.56-0.11-1.83%446212656.1821.05%
300352北信源3.72731.21-0.07-1.85%1452975441.691.19%
600406国电南瑞24.3326.94-0.46-1.86%31585476979.650.40%
688435英方软件24.5556.96-0.48-1.92%59671479.3981.30%
300768迪普科技11.2255.28-0.22-1.92%361484076.420.86%
688207格灵深瞳11.16-24.78-0.22-1.93%378664250.5062.12%
688023安恒信息39.94-8.51-0.79-1.94%165706646.2032.11%
002990盛视科技19.5527.38-0.39-1.96%494119857.843.73%
300369绿盟科技5.00-4.23-0.10-1.96%1428417205.221.79%
002195岩山科技2.4546.44-0.05-2.00%63785715768.111.14%
300687赛意信息13.5419.00-0.28-2.03%661409009.112.03%
600850电科数字17.3424.02-0.36-2.03%547009536.340.90%
300253卫宁健康5.7528.35-0.12-2.04%218811127141.18%
688279峰岹科技109.8154.66-2.32-2.07%61866862.3321.11%
600410华胜天成3.75-9.13-0.08-2.09%1371175193.181.25%
600131国网信通17.2426.97-0.37-2.10%12007820907.841.01%
688018乐鑫科技79.9256.38-1.72-2.11%2073116581.071.85%
300311任子行3.23-16.06-0.07-2.12%1113993625.782.07%
002970锐明技术35.9947.54-0.78-2.12%5014318142.054.48%
603039泛微网络30.9739.16-0.68-2.15%134204178.850.51%
300047天源迪科6.32138.36-0.14-2.17%1508939570.82.74%
603918金桥信息10.17-404.32-0.23-2.21%726187488.7291.98%
600225卓朗科技1.73-37.82-0.04-2.26%2281123960.880.67%
603421鼎信通讯4.3233.26-0.10-2.26%660742891.371.01%
300442润泽科技23.9421.61-0.56-2.29%11506327775.423.21%
300925法本信息9.8236.31-0.23-2.29%15505015245.114.87%
600289*ST信通1.27-0.79-0.03-2.31%19775254.540.35%
688332中科蓝讯58.2827.26-1.42-2.38%1904611255.334.40%
600588用友网络9.85-32.90-0.24-2.38%24289524073.270.71%
002065东华软件4.5138.92-0.11-2.38%1978829033.4710.68%
301139元道通信20.7937.07-0.51-2.39%5752312127.138.02%
300678中科信息23.59190.60-0.58-2.40%5453612964.851.91%
300036超图软件13.7046.63-0.34-2.42%9198612713.112.13%
688225亚信安全11.56-13.52-0.29-2.45%123901439.1050.65%
688244永信至诚29.08107.69-0.73-2.45%1213357.23570.25%
688030山石网科10.35-8.19-0.26-2.45%181831885.3731.01%
002123梦网科技6.71-2.94-0.17-2.47%1216788236.331.77%
688060云涌科技33.55-265.39-0.85-2.47%150534990.8142.50%
300379东方通7.89-6.80-0.20-2.47%16076912796.463.00%
300493润欣科技7.8699.56-0.20-2.48%1177969324.852.35%
301339通行宝19.9941.74-0.51-2.49%15522631606.8412.93%
301172君逸数码28.4745.64-0.73-2.50%201185755.36.65%
600718东软集团8.03130.43-0.21-2.55%16103313024.651.34%
688246嘉和美康20.2352.59-0.53-2.55%156373184.4181.53%
300659中孚信息12.50-22.45-0.33-2.57%288533642.981.86%
688699明微电子31.05-42.43-0.82-2.57%123233845.5461.12%
688391钜泉科技29.4530.55-0.78-2.58%104573066.2391.69%
688292浩瀚深度15.1035.46-0.40-2.58%188362889.3932.09%
002253川大智胜10.17-12.67-0.27-2.59%11666611947.65.63%
688579山大地纬7.4836.60-0.20-2.60%409293082.7911.02%
300730科创信息8.17-12.48-0.22-2.62%519224273.092.64%
300229拓尔思12.60298.89-0.34-2.63%14766218789.471.86%
688111金山办公240.0078.23-6.48-2.63%2756666638.390.60%
301085亚康股份40.2143.84-1.09-2.64%140875708.733.56%
688325赛微微电31.6539.09-0.86-2.65%179025700.4754.67%
002268电科网安13.8460.90-0.38-2.67%11098515489.921.32%
688083中望软件72.02163.40-1.98-2.68%63804623.1330.53%
002410广联达9.437294.82-0.26-2.68%24412823253.171.54%
688536思瑞浦106.36-164.91-2.96-2.71%2399325658.521.81%
688252天德钰14.0042.50-0.39-2.71%591288359.6123.26%
688316青云科技-U28.93-10.52-0.81-2.72%66331943.171.85%
300624万兴科技48.92103.93-1.37-2.72%7772538294.424.54%
603927中科软17.4622.07-0.49-2.73%9042315905.761.09%
301270汉仪股份23.8373.73-0.67-2.73%321867631.934.35%
002987京北方10.2018.82-0.29-2.76%764927873.6491.27%
688095福昕软件44.15-44.78-1.26-2.77%128665729.2381.41%
688619罗普特6.94-25.15-0.20-2.80%218711535.3561.17%
000682东方电子10.7325.42-0.31-2.81%22771724599.611.70%
603138海量数据10.31-52.07-0.30-2.83%324963378.581.15%
688327云从科技-UW10.29-16.16-0.30-2.83%15533216157.692.07%
688568中科星图46.8950.38-1.39-2.88%2402111347.160.66%
002322理工能科15.6121.92-0.47-2.92%11277717924.123.09%
300017网宿科技7.9629.59-0.24-2.93%50214440459.342.20%
002063远光软件5.2128.73-0.16-2.98%26941414196.951.54%
603322超讯通信24.7063.88-0.76-2.99%347948683.662.21%
600845宝信软件32.0234.93-0.99-3.00%6858322078.310.33%
688259创耀科技41.5556.83-1.30-3.03%131705528.1642.28%
300542新晨科技12.45126.00-0.39-3.04%14202517879.855.76%
300292吴通控股3.48123.80-0.11-3.06%54143218956.864.85%
688787海天瑞声51.18-177.41-1.62-3.07%99005116.1532.40%
300050世纪鼎利2.51-6.69-0.08-3.09%1552503954.382.85%
002153石基信息5.61-147.93-0.18-3.11%1640599290.781.03%
688045必易微30.06-125.98-0.97-3.13%322049646.9228.73%
688168安博通25.9985.80-0.84-3.13%50611328.4710.66%
301316慧博云通14.0166.38-0.46-3.18%631708900.52.60%
300448浩云科技3.86-44.96-0.13-3.26%2106548233.424.28%
300634彩讯股份16.0520.66-0.55-3.31%11163718076.652.59%
300383光环新网8.1538.72-0.28-3.32%15231812581.630.85%
002368太极股份20.4635.02-0.71-3.35%7045314586.831.14%
688099晶晨股份59.9042.10-2.09-3.37%4583427593.021.10%
300663科蓝软件9.95-38.30-0.35-3.40%15325515309.183.69%
688507索辰科技48.7577.96-1.76-3.48%89324401.9381.96%
603383顶点软件32.6529.51-1.20-3.55%4893416043.842.40%
300830金现代5.62139.96-0.21-3.60%1169386643.963.71%
300212易华录16.42-5.87-0.62-3.64%13512322457.541.94%
002261拓维信息10.841477.00-0.41-3.64%33954737321.93.02%
001270铖昌科技35.86141.31-1.36-3.65%3516012740.213.47%
000889ST中嘉1.56-11.72-0.06-3.70%3124564889.163.59%
688590新致软件12.1341.36-0.48-3.81%631807767.2032.42%
688039当虹科技20.60-16.20-0.82-3.83%180273771.3221.61%
603220中贝通信25.2750.60-1.01-3.84%11435829299.133.43%
000158常山北明6.50-71.37-0.26-3.85%34348622504.392.17%
002331皖通科技7.23-53.97-0.29-3.86%54289440264.2913.71%
688589力合微25.1227.83-1.01-3.87%5317013472.064.41%
688691灿芯股份52.6837.53-2.12-3.87%2393712759.889.99%
300183东软载波10.9192.17-0.44-3.88%599816624.281.67%
688561奇安信-U23.43128.49-0.95-3.90%405229617.6740.79%
002373千方科技9.1744.32-0.39-4.08%61127757459.334.44%
600536中国软件28.08-166.87-1.20-4.10%18452252430.692.19%
300496中科创达45.2553.48-1.96-4.15%17039878341.774.65%
300520科大国创15.50-11.98-0.69-4.26%15744124796.625.68%
688368晶丰明源54.08-78.32-2.42-4.28%122456699.1421.39%
688256寒武纪-U197.20-100.18-9.11-4.42%904991799752.17%
688258卓易信息32.8843.11-1.55-4.50%170725694.0051.96%
688088虹软科技27.28117.24-1.31-4.58%4936113693.681.22%
688682霍莱沃29.1886.14-1.46-4.77%126023736.3091.73%
688508芯朋微37.0177.38-1.89-4.86%6648724749.555.06%
002197ST证通3.13-22.73-0.16-4.86%2479547773.384.64%
300613富瀚微31.8431.93-1.63-4.87%7169423243.753.30%
301269华大九天77.22223.91-3.97-4.89%3427927033.631.31%
603869ST智知4.47-31.98-0.23-4.89%429181929.550.85%
688031星环科技-U36.11-14.97-1.86-4.90%203637429.7622.19%
688262国芯科技18.56-32.81-0.96-4.92%6951913097.552.63%
301221光庭信息35.87-132.26-1.88-4.98%5841621378.0313.38%
300598诚迈科技28.0129.28-1.52-5.15%6637718915.443.06%
301162国能日新40.5747.14-2.21-5.17%3040112389.574.95%
301095广立微42.5883.59-2.33-5.19%5906725495.565.50%
301337亚华电子28.2188.66-1.57-5.27%6192117805.4415.95%
300302同有科技8.72-21.37-0.51-5.53%17872715793.554.85%
688631莱斯信息59.5065.61-3.48-5.53%2437414757.336.77%
300671富满微26.97-18.20-1.58-5.53%13760037714.696.34%
688152麒麟信安39.94-87.19-2.34-5.53%178797268.8545.90%
688206概伦电子15.48-72.76-0.91-5.55%12013318974.156.78%
688118普元信息14.56-41.40-0.87-5.64%512087565.2975.45%
688702盛科通信-U42.39-421.14-2.62-5.82%2596411195.256.49%
300845捷安高科10.5529.51-0.66-5.89%10167310952.710.01%
688201信安世纪11.76180.24-0.74-5.92%10593212685.055.16%
000555神州信息9.4065.87-0.63-6.28%37392235878.043.85%
301236软通动力35.21171.39-2.43-6.46%458202165113.76.74%
688343云天励飞-U28.05-23.13-1.95-6.50%10064428741.953.90%
300339润和软件20.98109.12-1.49-6.63%582307124916.37.49%
688173希荻微10.99-28.73-0.83-7.02%9237410433.263.87%
688521芯原股份28.38-32.85-2.32-7.56%9203726777.091.88%
300098高新兴4.48-106.47-0.38-7.82%3393509157508.122.01%
688130晶华微32.45-88.31-3.55-9.86%3472411610.9816.45%
301208中亦科技28.2124.35-3.29-10.44%9499227474.0521.90%
688296和达科技9.49-39.24-1.13-10.64%624136125.72110.40%
688052纳芯微105.33-32.86-17.84-14.48%5656462662.076.06%
300469信息发展13.29-17.33-2.63-16.52%846378120845.235.95%
301315威士顿35.4654.72-8.87-20.01%5739120944.715.51%

转至高新兴（300098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。